Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 49,981 -2.06%
Market Cap
JPY 165.68M
1.67%
Volume (24)
JPY 475,661
1.38%
Circulating Supply
3,315 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
JPY 49,981

Price Change

JPY -1,050.2834
2.06%
24h Low / 24h High
JPY 46,021 / JPY 51,744

Trading Volume

JPY 475,661
1.38%
Volume / Market Cap
0.0028710041
Market Dominance
0.000027356154%
Market Rank
#3994

Alongside Crypto Market Index Supply

Circulating Supply
3,314.777 AMKT
Total Supply
3,314.777 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
JPY 165,677,580
1.67%

Fully Diluted
Market Cap

JPY 165,677,580
2.98%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
JPY 51,309.983 / JPY 51,728.056
Yesterday's Open / Close
JPY 51,309.983 / JPY 51,728.056
Yesterday's Change
2.99%
Yesterday's Volume
JPY 407,596.23

Alongside Crypto Market Index Price History

7d Low / 7d High
JPY 296.7934 / JPY 360.51538
30d Low / 30d High
JPY 47,690.746 / JPY 51,728.056
90d Low / 90d High
JPY 47,484.728 / JPY 52,894.636
52 Week Low / 52 Week High
JPY 41,087.781 / JPY 52,894.636
All Time HighJul 18, 2025 (29 days ago)
JPY 54,009
7.36%
All Time LowJan 13, 2023 (2 years ago)
JPY 8,579.62
483.20%

Data provided by Coingecko API

AMKT to JPY converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to JPY)

    AMKTJPY by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 48,945.799696
    JPY 0
    JPY 51,728.055942
    JPY 47,690.746227
    8/14/2025
    JPY 52,883.863963
    JPY 48,945.799696
    JPY 52,894.636477
    JPY 47,484.728339
    8/13/2025
    JPY 50,664.64633
    JPY 52,883.863963
    JPY 52,366.144999
    JPY 49,105.425337
    8/12/2025
    JPY 50,540.295616
    JPY 50,664.64633
    JPY 51,282.179379
    JPY 50,103.279332
    8/11/2025
    JPY 48,655.026933
    JPY 50,540.295616
    JPY 50,703.307452
    JPY 47,716.184271
    8/10/2025
    JPY 45,133.952712
    JPY 48,655.026933
    JPY 48,774.277398
    JPY 43,937.167905
    8/9/2025
    JPY 41,087.781253
    JPY 45,133.952712
    JPY 46,225.604055
    JPY 41,087.781253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 6 seconds

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3990
    JPY 0.187714
    7.12%
    Market CapJPY 165.97M
    VolumeJPY 46.27M
    3992
    JPY 17,472,627
    0.16%
    Market CapJPY 165.73M
    VolumeJPY 0
    3993
    JPY 0.165724
    1.02%
    Market CapJPY 165.72M
    VolumeJPY 22,828
    3995
    JPY 0.28308
    1.37%
    Market CapJPY 165.56M
    VolumeJPY 1.52M
    Market CapJPY 165.54M
    VolumeJPY 792,578

    Data provided by Coingecko API