Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 46,955 -2.26%
Market Cap
JPY 142.36M
2.02%
Volume (24)
JPY 210,349
0.49%
Circulating Supply
3,033 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
JPY 46,955

Price Change

JPY -1,084.4076
2.26%
24h Low / 24h High
JPY 45,663 / JPY 48,290

Trading Volume

JPY 210,349
0.49%
Volume / Market Cap
0.0014775393
Market Dominance
0.000024406096%
Market Rank
#4226

Alongside Crypto Market Index Supply

Circulating Supply
3,032.987 AMKT
Total Supply
3,032.987 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
JPY 142,364,410
2.02%

Fully Diluted
Market Cap

JPY 142,364,410
1.37%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
JPY 47,478.145 / JPY 47,706.834
Yesterday's Open / Close
JPY 47,706.834 / JPY 47,478.145
Yesterday's Change
1.34%
Yesterday's Volume
JPY 133,498.25

Alongside Crypto Market Index Price History

7d Low / 7d High
JPY 301.98945 / JPY 334.59456
30d Low / 30d High
JPY 44,513.839 / JPY 48,290.055
90d Low / 90d High
JPY 44,513.839 / JPY 49,640.532
52 Week Low / 52 Week High
JPY 44,513.839 / JPY 49,640.532
All Time HighJul 18, 2025 (1 months ago)
JPY 54,009
13.06%
All Time LowJan 13, 2023 (2 years ago)
JPY 8,579.62
447.27%

Data provided by Coingecko API

AMKT to JPY converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to JPY)

    AMKTJPY by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 47,260.087146
    JPY 0
    JPY 48,290.055227
    JPY 44,647.189961
    9/6/2025
    JPY 46,222.680721
    JPY 47,260.087146
    JPY 46,222.680721
    JPY 44,513.83882
    9/5/2025
    JPY 49,640.531849
    JPY 46,222.680721
    JPY 49,640.531849
    JPY 45,452.394825
    9/4/2025
    JPY 47,345.803036
    JPY 49,640.531849
    JPY 49,586.29656
    JPY 46,057.537354
    9/3/2025
    JPY 46,750.847446
    JPY 47,345.803036
    JPY 49,284.332136
    JPY 46,242.149921
    9/2/2025
    JPY 46,425.049908
    JPY 46,750.847446
    JPY 48,176.401345
    JPY 45,589.165272
    9/1/2025
    JPY 46,559.678152
    JPY 46,425.049908
    JPY 47,888.255178
    JPY 46,013.991422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 13 seconds

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,979
    0.63%
    Market CapJPY 2.23T
    VolumeJPY 28.73B
    2
    JPY 4,312.05
    0.05%
    Market CapJPY 520.75B
    VolumeJPY 19.75B
    3
    JPY 2.94
    3.68%
    Market CapJPY 175.12B
    VolumeJPY 5.41B
    5
    JPY 878.64
    0.64%
    Market CapJPY 122.3B
    VolumeJPY 1.17B
    6
    JPY 214.36
    5.12%
    Market CapJPY 116.18B
    VolumeJPY 7.87B
    9
    JPY 0.23348
    6.63%
    Market CapJPY 35.2B
    VolumeJPY 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4223
    JPY 1.65
    56.51%
    Market CapJPY 142.61M
    VolumeJPY 178,875
    4224
    JPY 0.143247
    4.93%
    Market CapJPY 142.56M
    VolumeJPY 44,171
    4225
    JPY 796.67
    4.62%
    Market CapJPY 142.44M
    VolumeJPY 375,920
    4227
    JPY 0.141831
    26.26%
    Market CapJPY 142.25M
    VolumeJPY 13.81M
    4228
    JPY 0.142571
    23.64%
    Market CapJPY 142.1M
    VolumeJPY 143.28M

    Data provided by Coingecko API