Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 46,508+ 1.64%
Market Cap
JPY 162.21M
1.20%
Volume (24)
JPY 80,147
0.57%
Circulating Supply
3,488 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
JPY 46,508

Price Change

JPY 749.67
1.64%
24h Low / 24h High
JPY 45,680 / JPY 51,600

Trading Volume

JPY 80,147
0.57%
Volume / Market Cap
0.00049409373
Market Dominance
0.00002790086%
Market Rank
#3848

Alongside Crypto Market Index Supply

Circulating Supply
3,487.78 AMKT
Total Supply
3,487.78 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
JPY 162,210,120
1.20%

Fully Diluted
Market Cap

JPY 162,210,120
3.69%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
JPY 48,220.379 / JPY 48,356.151
Yesterday's Open / Close
JPY 48,356.151 / JPY 48,220.379
Yesterday's Change
3.69%
Yesterday's Volume
JPY 164,752.19

Alongside Crypto Market Index Price History

7d Low / 7d High
JPY 257.17642 / JPY 362.07093
30d Low / 30d High
JPY 38,270.443 / JPY 51,463.348
90d Low / 90d High
JPY 38,270.443 / JPY 53,861.335
52 Week Low / 52 Week High
JPY 38,270.443 / JPY 53,861.335
All Time HighJul 18, 2025 (1 days ago)
JPY 54,009
13.97%
All Time LowJan 13, 2023 (2 years ago)
JPY 8,579.62
441.56%

Data provided by Coingecko API

AMKT to JPY converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alongside Crypto Market Index Price Chart (AMKT to JPY)

AMKTJPY by TradingView

Alongside Crypto Market Index Exchanges

Instant crypto to crypto exchange coming soon!

Alongside Crypto Market Index Historical Price Data (JPY)

Date
7/19/2025
JPY 44,435.206712
JPY 0
JPY 51,434.270518
JPY 44,315.079758
7/18/2025
JPY 51,814.991416
JPY 44,435.206712
JPY 53,861.334882
JPY 38,270.443473
7/17/2025
JPY 51,080.323079
JPY 51,814.991416
JPY 51,824.529453
JPY 50,393.888734
7/16/2025
JPY 44,325.925212
JPY 51,080.323079
JPY 50,931.949417
JPY 44,170.729795
7/15/2025
JPY 45,509.668942
JPY 44,325.925212
JPY 47,503.645076
JPY 44,396.978433
7/14/2025
JPY 46,557.429311
JPY 45,509.668942
JPY 47,764.599517
JPY 45,217.406717
7/13/2025
JPY 46,223.618242
JPY 46,557.429311
JPY 46,699.22352
JPY 45,912.660891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,068
0.02%
Market CapJPY 2.35T
VolumeJPY 23.52B
2
JPY 3,612.6
1.81%
Market CapJPY 436B
VolumeJPY 28.46B
3
JPY 3.44
0.17%
Market CapJPY 203.75B
VolumeJPY 5.52B
5
JPY 738.1
1.57%
Market CapJPY 107.68B
VolumeJPY 1.34B
6
JPY 179.04
1.48%
Market CapJPY 96.32B
VolumeJPY 9.12B
8
JPY 0.252603
4.44%
Market CapJPY 37.94B
VolumeJPY 14.2B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 3.83
0.75%
Market CapJPY 162.22M
VolumeJPY 176.98M
Market CapJPY 162.21M
VolumeJPY 2.13M
3845
JPY 0.01622111
5.42%
Market CapJPY 162.21M
VolumeJPY 209.66M
Market CapJPY 161.96M
VolumeJPY 8.79M
3850
JPY 3.91
10.73%
Market CapJPY 161.95M
VolumeJPY 5.68M

Data provided by Coingecko API