Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
INR 26.15 -3.18%
Market Cap
INR 5.47B
2.66%
Volume (24)
INR 11,193,911,000
4.91%
Circulating Supply
209,216,600 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
INR 26.15

Price Change

INR -0.85821048
3.18%
24h Low / 24h High
INR 24.06 / INR 28.67

Trading Volume

INR 11,193,911,000
4.91%
Volume / Market Cap
2.0470562
Market Dominance
0.0015240625%
Market Rank
#729

Avantis Supply

Circulating Supply
209,216,602 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
INR 5,468,296,600
2.66%

Fully Diluted
Market Cap

INR 26,137,011,000
0.37%

Avantis Price Yesterday

Yesterday's Low / High
INR 25.986216 / INR 26.094264
Yesterday's Open / Close
INR 25.986216 / INR 26.094264
Yesterday's Change
0.42%
Yesterday's Volume
INR 11,995,571,000

Avantis Price History

7d Low / 7d High
INR 0.20834252 / INR 0.48803219
30d Low / 30d High
INR 24.720974 / INR 33.225347
90d Low / 90d High
INR 24.720974 / INR 33.225347
52 Week Low / 52 Week High
INR 18.38984 / INR 43.026568
All Time HighSep 9, 2025 (2 days ago)
INR 43.3
38.87%
All Time LowSep 9, 2025 (2 days ago)
INR 16.56
59.82%

Data provided by Coingecko API

AVNT to INR converter

Avantis
AvantisAVNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avantis Price Chart (AVNT to INR)

    AVNTINR by TradingView

    Avantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Avantis Historical Price Data (INR)

    Date
    9/11/2025
    INR 27.092817
    INR 0
    INR 31.857942
    INR 24.720974
    9/10/2025
    INR 28.224042
    INR 27.092817
    INR 33.225347
    INR 18.38984
    9/9/2025
    INR 43.026568
    INR 28.224042
    INR 43.026568
    INR 18.457426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 40 seconds

    Explore Our Other Products for AVNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,286
    1.06%
    Market CapINR 2.3T
    VolumeINR 48.87B
    2
    INR 4,543.76
    2.30%
    Market CapINR 548.9B
    VolumeINR 35.95B
    3
    INR 3.06
    1.98%
    Market CapINR 182.28B
    VolumeINR 6.12B
    5
    INR 238.41
    7.11%
    Market CapINR 129.35B
    VolumeINR 13.32B
    6
    INR 908.19
    1.27%
    Market CapINR 126.44B
    VolumeINR 1.34B
    8
    INR 0.261263
    4.80%
    Market CapINR 39.47B
    VolumeINR 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    727
    INR 183.42
    3.47%
    Market CapINR 5.51B
    VolumeINR 1.13B
    Market CapINR 5.51B
    VolumeINR 483.3M
    730
    INR 3.69
    0.46%
    Market CapINR 5.47B
    VolumeINR 1.43B
    731
    INR 0.542612
    0.06%
    Market CapINR 5.43B
    VolumeINR 681.19M
    732
    INR 8.83
    0.85%
    Market CapINR 5.38B
    VolumeINR 224.98M

    Data provided by Coingecko API