ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
RUB 0.22741 -2.50%
Market Cap
RUB 106.63M
2.57%
Volume (24)
RUB 485,526
0.14%
Circulating Supply
469,223,820 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0.22741

Price Change

RUB -0.0058319796
2.50%
24h Low / 24h High
RUB 0.224756 / RUB 0.243403

Trading Volume

RUB 485,526
0.14%
Volume / Market Cap
0.0045533788
Market Dominance
0.00003286766%
Market Rank
#3595

ZooKeeper Supply

Circulating Supply
469,223,818.386 ZOO
Total Supply
484,305,247.7 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 106,629,830
2.57%

Fully Diluted
Market Cap

RUB 110,057,040
0.24%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0.22645409 / RUB 0.22695243
Yesterday's Open / Close
RUB 0.22645409 / RUB 0.22695243
Yesterday's Change
0.31%
Yesterday's Volume
RUB 534,128.85

ZooKeeper Price History

7d Low / 7d High
RUB 0.001761372 / RUB 0.0022884661
30d Low / 30d High
RUB 0.21194491 / RUB 0.23787815
90d Low / 90d High
RUB 0.20627519 / RUB 0.23787815
52 Week Low / 52 Week High
RUB 0.17702293 / RUB 0.23787815
All Time HighNov 9, 2021 (3 years ago)
RUB 28.24
99.19%
All Time LowNov 18, 2024 (7 days ago)
RUB 0.172032
33.23%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to RUB)

ZOORUB by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (RUB)

Date
11/25/2024
RUB 0.228347
RUB 0
RUB 0.237878
RUB 0.224635
11/24/2024
RUB 0.226098
RUB 0.228347
RUB 0.231619
RUB 0.211945
11/23/2024
RUB 0.220486
RUB 0.226098
RUB 0.228586
RUB 0.220486
11/22/2024
RUB 0.212333
RUB 0.220486
RUB 0.218929
RUB 0.204534
11/21/2024
RUB 0.179544
RUB 0.212333
RUB 0.211063
RUB 0.177023
11/20/2024
RUB 0.186839
RUB 0.179544
RUB 0.186839
RUB 0.178447
11/19/2024
RUB 0.179533
RUB 0.186839
RUB 0.190603
RUB 0.177881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,736
4.62%
Market CapRUB 1.86T
VolumeRUB 116.18B
2
RUB 3,394.49
0.27%
Market CapRUB 410.22B
VolumeRUB 58.51B
4
RUB 236.11
6.58%
Market CapRUB 112.44B
VolumeRUB 8.88B
5
RUB 635.77
3.44%
Market CapRUB 93.1B
VolumeRUB 2.42B
6
RUB 1.41
3.30%
Market CapRUB 80.77B
VolumeRUB 11.71B
7
RUB 0.399045
6.20%
Market CapRUB 58.88B
VolumeRUB 10.95B

Data provided by Coingecko API

More Cryptocurrencies

3594
RUB 0.00050982
2.77%
Market CapRUB 106.98M
VolumeRUB 6.4M
3597
Market CapRUB 106.81M
VolumeRUB 7.4M
3598
RUB 1.74
9.67%
Market CapRUB 106.67M
VolumeRUB 1.7M
3599
RUB 487.83
4.17%
Market CapRUB 106.6M
VolumeRUB 6.77M
3600
RUB 0.395081
6.46%
Market CapRUB 106.53M
VolumeRUB 6.87M

Data provided by Coingecko API