ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
RUB 0.225779 -0.57%
Market Cap
RUB 106.16M
0.58%
Volume (24)
RUB 194,246
1.13%
Circulating Supply
470,257,640 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0.225779

Price Change

RUB -0.0012955356
0.57%
24h Low / 24h High
RUB 0.224937 / RUB 0.237852

Trading Volume

RUB 194,246
1.13%
Volume / Market Cap
0.001829819
Market Dominance
0.000029619414%
Market Rank
#3984

ZooKeeper Supply

Circulating Supply
470,257,640.487 ZOO
Total Supply
485,343,182.515 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 106,155,850
0.58%

Fully Diluted
Market Cap

RUB 109,561,260
2.11%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0.23020093 / RUB 0.23100892
Yesterday's Open / Close
RUB 0.23020093 / RUB 0.23100892
Yesterday's Change
2.09%
Yesterday's Volume
RUB 371,066.84

ZooKeeper Price History

7d Low / 7d High
RUB 0.0017881183 / RUB 0.002311052
30d Low / 30d High
RUB 0.21622111 / RUB 0.23120715
90d Low / 90d High
RUB 0.19495576 / RUB 0.23120715
52 Week Low / 52 Week High
RUB 0.1841879 / RUB 0.23120715
All Time HighNov 9, 2021 (3 years ago)
RUB 28.24
99.20%
All Time LowDec 10, 2024 (1 months ago)
RUB 0.159606
41.44%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to RUB)

ZOORUB by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (RUB)

Date
1/17/2025
RUB 0.218239
RUB 0
RUB 0.231207
RUB 0.218239
1/16/2025
RUB 0.212945
RUB 0.218239
RUB 0.219713
RUB 0.211374
1/15/2025
RUB 0.202267
RUB 0.212945
RUB 0.21407
RUB 0.202267
1/14/2025
RUB 0.189469
RUB 0.202267
RUB 0.206325
RUB 0.188941
1/13/2025
RUB 0.196671
RUB 0.189469
RUB 0.199247
RUB 0.184188
1/12/2025
RUB 0.196247
RUB 0.196671
RUB 0.199336
RUB 0.194529
1/11/2025
RUB 0.196852
RUB 0.196247
RUB 0.201022
RUB 0.194806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,332
0.77%
Market CapRUB 2.05T
VolumeRUB 69B
2
RUB 3,293.71
3.45%
Market CapRUB 396.59B
VolumeRUB 33.77B
3
RUB 3.17
2.37%
Market CapRUB 182.3B
VolumeRUB 11.14B
5
RUB 241.65
9.54%
Market CapRUB 117.41B
VolumeRUB 15.43B
6
RUB 701.37
3.09%
Market CapRUB 102.25B
VolumeRUB 1.28B
7
RUB 0.397734
3.05%
Market CapRUB 58.66B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3981
RUB 0.697439
3.57%
Market CapRUB 106.3M
VolumeRUB 20,599
3982
RUB 0.10633
6.25%
Market CapRUB 106.28M
VolumeRUB 47,693
3983
RUB 0.784904
2.41%
Market CapRUB 106.22M
VolumeRUB 16.15M
3985
RUB 0.112197
6.77%
Market CapRUB 106.14M
VolumeRUB 12.17M
3986
RUB 0.117871
18.54%
Market CapRUB 106.07M
VolumeRUB 4.71M

Data provided by Coingecko API