ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
RUB 0.225889+ 10.44%
Market Cap
RUB 106.24M
10.68%
Volume (24)
RUB 57,701
0.14%
Circulating Supply
470,314,230 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0.225889

Price Change

RUB 0.02135233
10.44%
24h Low / 24h High
RUB 0.204537 / RUB 0.225867

Trading Volume

RUB 57,701
0.14%
Volume / Market Cap
0.00054312438
Market Dominance
0.000042433442%
Market Rank
#3306

ZooKeeper Supply

Circulating Supply
470,314,232.391 ZOO
Total Supply
485,400,755.319 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 106,239,020
10.68%

Fully Diluted
Market Cap

RUB 109,646,900
1.38%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0.2226507 / RUB 0.22296244
Yesterday's Open / Close
RUB 0.22296244 / RUB 0.2226507
Yesterday's Change
1.38%
Yesterday's Volume
RUB 78,816.268

ZooKeeper Price History

7d Low / 7d High
RUB 0.0024025092 / RUB 0.0027025489
30d Low / 30d High
RUB 0.19783198 / RUB 0.22296244
90d Low / 90d High
RUB 0.19468915 / RUB 0.22296244
52 Week Low / 52 Week High
RUB 0.19468915 / RUB 0.22296244
All Time HighNov 9, 2021 (3 years ago)
RUB 28.24
99.20%
All Time LowMar 31, 2025 (1 months ago)
RUB 0.107363
110.40%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to RUB)

ZOORUB by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (RUB)

Date
5/8/2025
RUB 0.1997
RUB 0
RUB 0.222962
RUB 0.199566
5/7/2025
RUB 0.198491
RUB 0.1997
RUB 0.203379
RUB 0.197293
5/6/2025
RUB 0.197795
RUB 0.198491
RUB 0.200069
RUB 0.195655
5/5/2025
RUB 0.205641
RUB 0.197795
RUB 0.206332
RUB 0.194689
5/4/2025
RUB 0.209462
RUB 0.205641
RUB 0.209462
RUB 0.205287
5/3/2025
RUB 0.218391
RUB 0.209462
RUB 0.218391
RUB 0.209737
5/2/2025
RUB 0.219781
RUB 0.218391
RUB 0.220732
RUB 0.217712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,671
4.00%
Market CapRUB 2.04T
VolumeRUB 48.8B
2
RUB 2,233.19
21.02%
Market CapRUB 269.85B
VolumeRUB 38.87B
4
RUB 2.33
7.14%
Market CapRUB 135.98B
VolumeRUB 4.89B
5
RUB 626.54
3.15%
Market CapRUB 91.38B
VolumeRUB 1.23B
6
RUB 163.03
8.69%
Market CapRUB 84.63B
VolumeRUB 7.34B
8
RUB 0.197041
10.91%
Market CapRUB 29.37B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3309
RUB 0.211751
5.46%
Market CapRUB 105.96M
VolumeRUB 3.8M
3304
RUB 0.105868
4.06%
Market CapRUB 105.85M
VolumeRUB 1.33M
3311
RUB 0.105914
47.64%
Market CapRUB 105.84M
VolumeRUB 3.53M
3312
RUB 0.263958
23.62%
Market CapRUB 105.64M
VolumeRUB 1.13M
3313
RUB 41.87
8.85%
Market CapRUB 105.6M
VolumeRUB 179,102

Data provided by Coingecko API