ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
RUB 0.168812+ 4.47%
Market Cap
RUB 79.38M
4.13%
Volume (24)
RUB 115,203
67.53%
Circulating Supply
470,306,960 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
RUB 0.168812

Price Change

RUB 0.00721785
4.47%
24h Low / 24h High
RUB 0.161021 / RUB 0.169205

Trading Volume

RUB 115,203
67.53%
Volume / Market Cap
0.0014512885
Market Dominance
0.000026867144%
Market Rank
#3783

ZooKeeper Supply

Circulating Supply
470,306,960.995 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
RUB 79,379,805
4.13%

Fully Diluted
Market Cap

RUB 81,926,114
3.42%

ZooKeeper Price Yesterday

Yesterday's Low / High
RUB 0.16308849 / RUB 0.16332963
Yesterday's Open / Close
RUB 0.16308849 / RUB 0.16332963
Yesterday's Change
3.43%
Yesterday's Volume
RUB 40,299.522

ZooKeeper Price History

7d Low / 7d High
RUB 0.0017371786 / RUB 0.00194151
30d Low / 30d High
RUB 0.15568089 / RUB 0.16356137
90d Low / 90d High
RUB 0.15565163 / RUB 0.17281801
52 Week Low / 52 Week High
RUB 0.15565163 / RUB 0.17712415
All Time HighNov 9, 2021 (3 years ago)
RUB 28.24
99.40%
All Time LowFeb 19, 2025 (1 days ago)
RUB 0.155608
8.48%

Data provided by Coingecko API

ZOO to RUB converter

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to RUB)

ZOORUB by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (RUB)

Date
2/20/2025
RUB 0.160995
RUB 0
RUB 0.163561
RUB 0.160449
2/19/2025
RUB 0.163661
RUB 0.160995
RUB 0.164561
RUB 0.155652
2/18/2025
RUB 0.167607
RUB 0.163661
RUB 0.167607
RUB 0.160207
2/17/2025
RUB 0.169201
RUB 0.167607
RUB 0.172818
RUB 0.164403
2/16/2025
RUB 0.170406
RUB 0.169201
RUB 0.176042
RUB 0.169495
2/15/2025
RUB 0.174876
RUB 0.170406
RUB 0.174876
RUB 0.170439
2/14/2025
RUB 0.163781
RUB 0.174876
RUB 0.177124
RUB 0.163628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,786
1.36%
Market CapRUB 1.96T
VolumeRUB 33.06B
2
RUB 2,798.27
1.97%
Market CapRUB 337.11B
VolumeRUB 17.18B
3
RUB 2.66
1.36%
Market CapRUB 153.67B
VolumeRUB 3.32B
5
RUB 662.92
1.99%
Market CapRUB 96.63B
VolumeRUB 723.93M
6
RUB 177.46
1.70%
Market CapRUB 86.66B
VolumeRUB 4.13B
8
RUB 0.255833
0.26%
Market CapRUB 37.84B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3780
RUB 0.091088
8.83%
Market CapRUB 79.78M
VolumeRUB 4.94M
3781
RUB 0.090709
4.24%
Market CapRUB 79.78M
VolumeRUB 1.65M
Market CapRUB 79.68M
VolumeRUB 2.23M
3784
RUB 0.079516
35.86%
Market CapRUB 79.47M
VolumeRUB 197.65M
3785
RUB 0.083774
42.95%
Market CapRUB 79.25M
VolumeRUB 1.68M

Data provided by Coingecko API