Aventus (AVT) Live Price

Aventus logo
AVTAventus
ETH 0.000792 -4.00%
Market Cap
ETH 7,436
3.52%
Volume (24)
ETH 109
3.65%
Circulating Supply
9,386,795 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
ETH 0.00079197

Price Change

ETH -0.000033009398
4.00%
24h Low / 24h High
ETH 0.00077881 / ETH 0.00084062

Trading Volume

ETH 108.794
3.65%
Volume / Market Cap
0.014630715
Market Dominance
0.00065687761%
Market Rank
#1175

Aventus Supply

Circulating Supply
9,386,794.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
ETH 7,436
3.52%

Fully Diluted
Market Cap

ETH 8,397
0.33%

Aventus Price Yesterday

Yesterday's Low / High
ETH 0.00079139628 / ETH 0.00079826144
Yesterday's Open / Close
ETH 0.00079139628 / ETH 0.00079826144
Yesterday's Change
0.36%
Yesterday's Volume
ETH 118.74797

Aventus Price History

7d Low / 7d High
ETH 2.2898408 / ETH 3.6410024
30d Low / 30d High
ETH 0.00078356097 / ETH 0.00086334025
90d Low / 90d High
ETH 0.00077986117 / ETH 0.0011511598
52 Week Low / 52 Week High
ETH 0.00067573416 / ETH 0.0011511598
All Time HighOct 20, 2017 (7 years ago)
ETH 0.0108008
92.67%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to ETH converter

Aventus
AventusAVT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to ETH)

AVTETH by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000854
ETH 0
ETH 0.000854
ETH 0.000784
1/29/2025
ETH 0.000878
ETH 0.000854
ETH 0.000919
ETH 0.000836
1/28/2025
ETH 0.001009
ETH 0.000878
ETH 0.001151
ETH 0.000851
1/27/2025
ETH 0.000816
ETH 0.001009
ETH 0.001099
ETH 0.000767
1/26/2025
ETH 0.00069
ETH 0.000816
ETH 0.000822
ETH 0.000688
1/25/2025
ETH 0.000761
ETH 0.00069
ETH 0.000899
ETH 0.000689
1/24/2025
ETH 0.000696
ETH 0.000761
ETH 0.000741
ETH 0.000676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,774
0.50%
Market CapETH 2.08T
VolumeETH 40.31B
2
eth
EthereumETH
ETH 3,270.69
4.22%
Market CapETH 393.97B
VolumeETH 18.83B
3
ETH 3.11
0.15%
Market CapETH 179.26B
VolumeETH 4.29B
5
ETH 237.82
1.37%
Market CapETH 115.74B
VolumeETH 5.05B
6
ETH 678.34
0.86%
Market CapETH 98.93B
VolumeETH 509.4M
8
ETH 0.331407
0.64%
Market CapETH 48.95B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1171
ETH 0.00013004
4.45%
Market CapETH 7,490
VolumeETH 47
1172
ETH 0.0000162
0.58%
Market CapETH 7,472
VolumeETH 7
1174
ETH 0.0000192
23.18%
Market CapETH 7,454
VolumeETH 0
1189
ETH 0.00000677
3.61%
Market CapETH 7,430
VolumeETH 2,116
1176
ETH 0.00286308
1.73%
Market CapETH 7,430
VolumeETH 243

Data provided by Coingecko API