KindSoul (KNS) Live Price

KindSoul logo
KNSKindSoul
$0.000564 -0.05%
Market Cap
$541,237
0.01%
Volume (24)
$44
0.83%
Circulating Supply
959,177,950 KNS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNS price Statistics

KindSoul Price Today

KindSoul Price
$0.00056404

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00055804 / $0.00058841

Trading Volume

$43.87
0.83%
Volume / Market Cap
0.000081055065
Market Dominance
0.000018859609%
Market Rank
#3684

KindSoul Supply

Circulating Supply
959,177,951.658 KNS
Total Supply
994,715,322.754 KNS
Max Supply
1,000,000,000 KNS

KindSoul Market Cap

Market Cap
$541,237
0.01%

Fully Diluted
Market Cap

$561,289
0.04%

KindSoul Price Yesterday

Yesterday's Low / High
$0.00056066321 / $0.00056745566
Yesterday's Open / Close
$0.00056745566 / $0.00056066321
Yesterday's Volume
$193.47412

KindSoul Price History

7d Low / 7d High
$0.00055893618 / $0.0005897369
30d Low / 30d High
$0.00055893618 / $0.0005844155
90d Low / 90d High
$0.00055893618 / $0.0005844155
52 Week Low / 52 Week High
$0.00055893618 / $0.0005897369
All Time HighJan 29, 2026 (8 months ago)
$0.00251369
77.56%
All Time LowDec 27, 2025 (9 months ago)
$0.00016224
247.65%

Data provided by Coingecko API

KNS to USD converter

KindSoul
KindSoulKNS
USD
USDUSD

Data provided by Coingecko API

Real-Time KindSoul Price Chart (KNS to USD)

KNSUSD by TradingView

KindSoul Exchanges

Instant crypto to crypto exchange coming soon!

KindSoul Historical Price Data (USD)

Date
10/2/2026
$0.000565
$0.000567
$0.000584
$0.000559
10/1/2026
$0.000563
$0.000565
$0.000571
$0.00056
9/30/2026
$0.000569
$0.000563
$0.000583
$0.000564
9/29/2026
$0.000568
$0.000569
$0.000581
$0.000564
9/28/2026
$0.000589
$0.000568
$0.000589
$0.000564
9/27/2026
$0.000587
$0.000589
$0.000589
$0.000583
9/26/2026
$0.00059
$0.000587
$0.00059
$0.00058

Data provided by Coingecko API

KNS Price Live Data

The live price of KNS is $ 0.000564 per (KNS/USD) today with a current market cap of 541,237 USD. 24-hour trading volume is $ 44 USD. KNS to USD price is updated in real-time. KindSoul is -0.05% in the last 24 hours. It has a circulating supply of $ 959,177,950 KNS.

KindSoul Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 55 seconds

Explore Our Other Products for KNS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3406
$0.01
63.77%
Market Cap$696,350
Volume$129
3400
$0.00074922
55.44%
Market Cap$696,320
Volume$108,496
3407
$0.0006962
3.64%
Market Cap$696,108
Volume$2,560
3408
$0.00069457
2.88%
Market Cap$694,574
Volume$3,812
Market Cap$693,339
Volume$26
3410
$0.00003295
0.32%
Market Cap$692,016
Volume$420
3412
$0.01
2.72%
Market Cap$691,969
Volume$1,143
3411
Market Cap$690,979
Volume$54,496
3413
$0.00069079
6.85%
Market Cap$690,787
Volume$19,818
3414
$0.09
3.61%
Market Cap$690,625
Volume$206
3416
$0.00069162
33.61%
Market Cap$689,746
Volume$25,437
3417
$0.0006897
1.33%
Market Cap$689,700
Volume$39
3418
$0.01
0.41%
Market Cap$688,744
Volume$1,245
3419
$0.00068837
43.65%
Market Cap$688,344
Volume$28,375
3420
$0.00399293
2.23%
Market Cap$687,462
Volume$2,937
3421
$0.00215809
0.28%
Market Cap$687,439
Volume$134
Market Cap$686,311
Volume$26
3422
$0.00172114
2.71%
Market Cap$686,125
Volume$96
Market Cap$685,933
Volume$77
Market Cap$684,054
Volume$8,553
3425
$0.00068389
28.09%
Market Cap$683,893
Volume$2,366
Market Cap$682,927
Volume$3.04M
3427
$0.0006829
0.81%
Market Cap$682,903
Volume$184
Market Cap$681,485
Volume$115,716
3429
$279.48
10.67%
Market Cap$681,206
Volume$10,758
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3430
$68.66
0.46%
Market Cap$679,907
Volume$109
Market Cap$679,703
Volume$300,320
3433
Market Cap$679,501
Volume$1,275
Market Cap$679,489
Volume$9
$0.0000001
0%
Market Cap$679,412
Volume$8
3434
$0.00257112
1.22%
Market Cap$679,325
Volume$22
3435
$0.00067921
3.31%
Market Cap$677,816
Volume$2,319
3436
Market Cap$677,510
Volume$1,268
3437
$0.00067686
34.68%
Market Cap$676,864
Volume$92,591
3438
$0.1
0.16%
Market Cap$676,525
Volume$216
Market Cap$675,751
Volume$165,347
3440
$0.04
0.67%
Market Cap$675,539
Volume$1
3441
$0.00067493
10.33%
Market Cap$674,927
Volume$47,338
3442
Market Cap$674,708
Volume$567
3443
$0.01
3.21%
Market Cap$674,160
Volume$1,418
Market Cap$672,376
Volume$1,174
$0.01
0%
Market Cap$672,288
Volume$13
3445
$0.00067224
1.59%
Market Cap$672,185
Volume$922
3446
$0.00006792
2.86%
Market Cap$671,814
Volume$237
3448
$0.0014753
0.01%
Market Cap$671,508
Volume$1,306
3449
$0.00067134
14.94%
Market Cap$671,337
Volume$124,458
3450
$0.00069612
3.01%
Market Cap$671,236
Volume$417
Market Cap$671,059
Volume$30,954
Market Cap$670,934
Volume$246,705
3451
Market Cap$670,919
Volume$2,110
Market Cap$670,777
Volume$785,217
3456
$0.01
3.95%
Market Cap$670,296
Volume$33,900
Market Cap$670,268
Volume$430,531
Market Cap$670,177
Volume$161,028
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3458
Market Cap$669,090
Volume$21,310
3459
$6.42
592.66%
Market Cap$668,514
Volume$11
Market Cap$668,491
Volume$208
3460
Market Cap$668,012
Volume$960
3461
$0.00315003
2.23%
Market Cap$666,861
Volume$4,985
3462
$2,689.72
1.98%
Market Cap$666,728
Volume$8,696
3463
$0.00002007
0.38%
Market Cap$666,409
Volume$20,457
3464
$0.00071723
2.99%
Market Cap$665,400
Volume$45,882
3466
$0.00236248
2.84%
Market Cap$665,037
Volume$4,297
3465
$0.00325049
0.49%
Market Cap$665,036
Volume$48,926
3468
$0.00000132
12.04%
Market Cap$664,085
Volume$37,087
3467
$0.00098281
0.39%
Market Cap$663,554
Volume$27,319
3469
$0.00000865
0.34%
Market Cap$663,293
Volume$411
Market Cap$662,234
Volume$1,298
3471
$0.00190611
26.67%
Market Cap$661,178
Volume$608
$0.00066064
0%
Market Cap$660,645
Volume$6
3472
$0.00073131
10.42%
Market Cap$659,249
Volume$25,360
3474
$0.00066018
1.92%
Market Cap$659,234
Volume$2,243
3473
$0.00065913
11.82%
Market Cap$659,126
Volume$309
3470
$0.00081169
2.41%
Market Cap$659,069
Volume$8,220
3475
$0.25
1.50%
Market Cap$658,726
Volume$52
Market Cap$657,966
Volume$124
3476
$0.00163276
5.05%
Market Cap$657,395
Volume$124,167
3477
$0.0013169
1.26%
Market Cap$656,738
Volume$83
3478
$0.0014185
2.26%
Market Cap$656,560
Volume$812
3479
$0.01
0.79%
Market Cap$655,189
Volume$3,766
3480
$0.00045524
1.55%
Market Cap$654,143
Volume$18,189
3485
$0.00000572
2.69%
Market Cap$653,968
Volume$584
3482
$0.0018683
0.54%
Market Cap$653,907
Volume$27
3481
$0.00005492
1.17%
Market Cap$653,881
Volume$1,686
3483
$0.00100643
6.31%
Market Cap$653,593
Volume$19,246
3484
$0.00001093
2.87%
Market Cap$653,403
Volume$10,506
3486
Market Cap$652,684
Volume$2,031
$0.00065262
0%
Market Cap$652,619
Volume$436
3487
$0.03
5.29%
Market Cap$652,053
Volume$8,856
3488
$0.00204675
1.35%
Market Cap$651,828
Volume$78
3489
$0.00076249
1.92%
Market Cap$651,586
Volume$635
3490
$0.00000106
2.81%
Market Cap$651,253
Volume$244
3492
$0.01
1.28%
Market Cap$650,546
Volume$65,177
3491
$0.00065038
21.91%
Market Cap$650,377
Volume$6,495
3494
$0.01
8.64%
Market Cap$650,375
Volume$1,060
3493
$0.00066698
2.34%
Market Cap$650,026
Volume$1,391
3406
$0.01
63.77%
Market Cap$696,350
Volume$129
3400
$0.00074922
55.44%
Market Cap$696,320
Volume$108,496

Data provided by Coingecko API