AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.064163+ 24.01%
Market Cap
BRL 10.72M
24.01%
Volume (24)
BRL 7,210
78.12%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.064163

Price Change

BRL 0.01242152
24.01%
24h Low / 24h High
BRL 0.051665 / BRL 0.064606

Trading Volume

BRL 7,210.02
78.12%
Volume / Market Cap
0.00067280024
Market Dominance
0.000056802935%
Market Rank
#2948

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 10,716,435
24.01%

Fully Diluted
Market Cap

BRL 64,163,137
24.01%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.05174162 / BRL 0.051741766
Yesterday's Open / Close
BRL 0.05174162 / BRL 0.051741766
Yesterday's Change
24.01%
Yesterday's Volume
BRL 6,375.0353

AVINOC Price History

7d Low / 7d High
BRL 0.0093515947 / BRL 0.012645762
30d Low / 30d High
BRL 0.051304719 / BRL 0.062998225
90d Low / 90d High
BRL 0.051304719 / BRL 0.070291
52 Week Low / 52 Week High
BRL 0.051304719 / BRL 0.070334694
All Time HighApr 26, 2023 (2 years ago)
BRL 16.63
99.61%
All Time LowSep 3, 2019 (5 years ago)
BRL 0.0001262
50751.77%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
6/29/2025
BRL 0.054932
BRL 0
BRL 0.058166
BRL 0.051305
6/28/2025
BRL 0.061247
BRL 0.054932
BRL 0.062998
BRL 0.054931
6/27/2025
BRL 0.05897
BRL 0.061247
BRL 0.06128
BRL 0.058954
6/26/2025
BRL 0.062718
BRL 0.05897
BRL 0.070291
BRL 0.058973
6/25/2025
BRL 0.062809
BRL 0.062718
BRL 0.062911
BRL 0.059372
6/24/2025
BRL 0.061638
BRL 0.062809
BRL 0.063018
BRL 0.058693
6/23/2025
BRL 0.05819
BRL 0.061638
BRL 0.070335
BRL 0.055398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,141
0.90%
Market CapBRL 2.13T
VolumeBRL 23.29B
2
BRL 2,492.4
0.39%
Market CapBRL 300.89B
VolumeBRL 16.55B
4
BRL 2.26
2.18%
Market CapBRL 133.66B
VolumeBRL 3.44B
5
BRL 657.09
0.37%
Market CapBRL 95.84B
VolumeBRL 702.42M
6
BRL 155.26
1.28%
Market CapBRL 82.99B
VolumeBRL 5.89B
9
BRL 0.17
2.31%
Market CapBRL 24.82B
VolumeBRL 980.03M

Data provided by Coingecko API

More Cryptocurrencies

2943
BRL 0.13
0.98%
Market CapBRL 10.81M
VolumeBRL 254
2946
BRL 0.00492729
1.04%
Market CapBRL 10.75M
VolumeBRL 197,677
2947
BRL 2.83
18.90%
Market CapBRL 10.74M
VolumeBRL 1,679
2945
BRL 0.02
12.72%
Market CapBRL 10.71M
VolumeBRL 351,786
2949
BRL 0.06
0%
Market CapBRL 10.78M
VolumeBRL 4

Data provided by Coingecko API