Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.000498+ 5.18%
Market Cap
$408,268
5.27%
Volume (24)
$1,568
2.74%
Circulating Supply
820,116,870 AXR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.00049773

Price Change

$0.00002452
5.18%
24h Low / 24h High
$0.00047215 / $0.00051582

Trading Volume

$1,568.06
2.74%
Volume / Market Cap
0.0038407615
Market Dominance
0.000014877932%
Market Rank
#3962

Axelrod by Virtuals Supply

Circulating Supply
820,116,869.05 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$408,268
5.27%

Fully Diluted
Market Cap

$497,816
1.75%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.00049963204 / $0.00051369707
Yesterday's Open / Close
$0.00049963204 / $0.00051369707
Yesterday's Change
1.76%
Yesterday's Volume
$1,622.3753

Axelrod by Virtuals Price History

7d Low / 7d High
$0.00046845882 / $0.00062068787
30d Low / 30d High
$0.0004723208 / $0.00051369707
90d Low / 90d High
$0.00046845882 / $0.00060593727
52 Week Low / 52 Week High
$0.00046845882 / $0.00062068787
All Time HighJun 11, 2025 (11 months ago)
$0.04937155
98.99%
All Time LowMay 29, 2026 (1 days ago)
$0.00046513
7.25%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
USD
USDUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
5/30/2026
$0.000489
$0
$0.000514
$0.000472
5/29/2026
$0.000509
$0.000489
$0.000522
$0.000468
5/28/2026
$0.000527
$0.000509
$0.000527
$0.000492
5/27/2026
$0.000594
$0.000527
$0.000606
$0.00053
5/26/2026
$0.000567
$0.000594
$0.000621
$0.000553
5/25/2026
$0.000549
$0.000567
$0.000596
$0.000542
5/24/2026
$0.000568
$0.000549
$0.000579
$0.000539

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.000498 per (AXR/USD) today with a current market cap of 408,268 USD. 24-hour trading volume is $ 1,568 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is +5.18% in the last 24 hours. It has a circulating supply of $ 820,116,870 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 22 minutes and 0 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,702
0.23%
Market Cap$1.48T
Volume$16.2B
2
$2,015.97
0.03%
Market Cap$243.2B
Volume$6.43B
4
$722.24
7.21%
Market Cap$97.3B
Volume$3.37B
5
$1.33
0.40%
Market Cap$82.65B
Volume$1.1B
7
$82.52
0.23%
Market Cap$47.7B
Volume$1.27B
10
$0.1
0.38%
Market Cap$15.48B
Volume$464.22M

Data provided by Coingecko API

More Cryptocurrencies

3957
$0.00077811
0.62%
Market Cap$411,420
Volume$96
Market Cap$411,020
Volume$3
3961
$0.00006221
1.54%
Market Cap$410,862
Volume$500
3951
$0.00205291
1.08%
Market Cap$410,583
Volume$2,441
3963
$0.00410497
79.77%
Market Cap$410,497
Volume$473

Data provided by Coingecko API