Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 318.93+ 1.58%
Market Cap
JPY 53B
1.04%
Volume (24)
JPY 8,805,296,700
0.94%
Circulating Supply
166,146,560 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 318.93

Price Change

JPY 4.95
1.58%
24h Low / 24h High
JPY 306.95 / JPY 322.47

Trading Volume

JPY 8,805,296,700
0.94%
Volume / Market Cap
0.16612528
Market Dominance
0.0090588365%
Market Rank
#231

Axie Infinity Supply

Circulating Supply
166,146,557.108 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 53,003,956,000
1.04%

Fully Diluted
Market Cap

JPY 86,135,207,000
2.64%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 309.84097 / JPY 311.77913
Yesterday's Open / Close
JPY 309.84097 / JPY 311.77913
Yesterday's Change
2.61%
Yesterday's Volume
JPY 10,285,249,000

Axie Infinity Price History

7d Low / 7d High
JPY 2.0547171 / JPY 2.4691216
30d Low / 30d High
JPY 307.83977 / JPY 333.26178
90d Low / 90d High
JPY 307.83977 / JPY 334.73156
52 Week Low / 52 Week High
JPY 307.83977 / JPY 386.69082
All Time HighNov 6, 2021 (3 years ago)
JPY 18,701.87
98.29%
All Time LowNov 6, 2020 (4 years ago)
JPY 12.8
2392.47%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
9/25/2025
JPY 328.767357
JPY 0
JPY 328.767357
JPY 307.839766
9/24/2025
JPY 325.546882
JPY 328.767357
JPY 334.731555
JPY 325.005114
9/23/2025
JPY 326.240767
JPY 325.546882
JPY 331.744905
JPY 319.237245
9/22/2025
JPY 352.612113
JPY 326.240767
JPY 352.612113
JPY 319.911471
9/21/2025
JPY 359.551487
JPY 352.612113
JPY 363.399184
JPY 354.727087
9/20/2025
JPY 361.036371
JPY 359.551487
JPY 365.24481
JPY 358.458215
9/19/2025
JPY 383.149357
JPY 361.036371
JPY 386.690815
JPY 362.825421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 16 minutes and 23 seconds

Explore Our Other Products for AXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,157
0.37%
Market CapJPY 2.18T
VolumeJPY 59.98B
2
JPY 4,012.8
2.11%
Market CapJPY 484.66B
VolumeJPY 47.96B
4
JPY 2.78
0.69%
Market CapJPY 166.46B
VolumeJPY 8.46B
5
JPY 952.85
1.35%
Market CapJPY 132.71B
VolumeJPY 2.93B
6
JPY 199.82
0.28%
Market CapJPY 108.66B
VolumeJPY 10.81B
8
JPY 0.230405
1.27%
Market CapJPY 34.85B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

228
JPY 16,342,750
0.54%
Market CapJPY 53.56B
VolumeJPY 2.57B
229
JPY 730,750
1.96%
Market CapJPY 53.39B
VolumeJPY 216.79M
230
JPY 7.34
2.22%
Market CapJPY 53.1B
VolumeJPY 2.99B
Market CapJPY 52.94B
VolumeJPY 0
233
JPY 149.96
0.16%
Market CapJPY 52.79B
VolumeJPY 7.14B

Data provided by Coingecko API