Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 356.27+ 0.20%
Market Cap
JPY 57.27B
0.45%
Volume (24)
JPY 5,169,326,600
2.79%
Circulating Supply
160,692,060 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 356.27

Price Change

JPY 0.726635
0.20%
24h Low / 24h High
JPY 352.02 / JPY 363.31

Trading Volume

JPY 5,169,326,600
2.79%
Volume / Market Cap
0.090269576
Market Dominance
0.013353009%
Market Rank
#174

Axie Infinity Supply

Circulating Supply
160,692,062.681 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 57,265,436,000
0.45%

Fully Diluted
Market Cap

JPY 96,219,237,000
0.97%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 359.21199 / JPY 360.50608
Yesterday's Open / Close
JPY 360.50608 / JPY 359.21199
Yesterday's Change
1.00%
Yesterday's Volume
JPY 5,606,036,300

Axie Infinity Price History

7d Low / 7d High
JPY 2.1553337 / JPY 2.5456891
30d Low / 30d High
JPY 340.97085 / JPY 361.48136
90d Low / 90d High
JPY 312.31479 / JPY 361.48136
52 Week Low / 52 Week High
JPY 307.2329 / JPY 361.48136
All Time HighNov 6, 2021 (3 years ago)
JPY 18,701.87
98.09%
All Time LowNov 6, 2020 (4 years ago)
JPY 12.8
2689.10%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
4/23/2025
JPY 351.863721
JPY 0
JPY 361.481355
JPY 351.863721
4/22/2025
JPY 321.024654
JPY 351.863721
JPY 350.951349
JPY 312.314791
4/21/2025
JPY 326.835509
JPY 321.024654
JPY 335.181088
JPY 320.088946
4/20/2025
JPY 329.53717
JPY 326.835509
JPY 336.32022
JPY 320.866769
4/19/2025
JPY 320.138964
JPY 329.53717
JPY 330.522517
JPY 320.138964
4/18/2025
JPY 315.547088
JPY 320.138964
JPY 327.202188
JPY 314.783109
4/17/2025
JPY 307.440838
JPY 315.547088
JPY 319.721555
JPY 307.232904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,203
0.06%
Market CapJPY 1.85T
VolumeJPY 38.25B
2
JPY 1,787.01
0.55%
Market CapJPY 215.76B
VolumeJPY 21.53B
4
JPY 2.2
0.69%
Market CapJPY 128.48B
VolumeJPY 4.49B
5
JPY 602.62
2.42%
Market CapJPY 87.94B
VolumeJPY 927.53M
6
JPY 149.7
0.72%
Market CapJPY 77.46B
VolumeJPY 5.3B
8
JPY 0.17568
3.12%
Market CapJPY 26.17B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 0.9284
5.13%
Market CapJPY 58.45B
VolumeJPY 22.28B
172
JPY 154.87
0.58%
Market CapJPY 58.16B
VolumeJPY 76.96M
173
JPY 142.47
0.38%
Market CapJPY 57.85B
VolumeJPY 227.78M
175
JPY 11.1
0.86%
Market CapJPY 56.87B
VolumeJPY 7.17B
176
JPY 5.86
1.53%
Market CapJPY 55.99B
VolumeJPY 10.28B

Data provided by Coingecko API