Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 372.75+ 3.43%
Market Cap
JPY 61.95B
3.47%
Volume (24)
JPY 3,608,031,900
0.92%
Circulating Supply
166,314,930 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 372.75

Price Change

JPY 12.36
3.43%
24h Low / 24h High
JPY 347.86 / JPY 374.41

Trading Volume

JPY 3,608,031,900
0.92%
Volume / Market Cap
0.058238642
Market Dominance
0.011004681%
Market Rank
#211

Axie Infinity Supply

Circulating Supply
166,314,928.829 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 61,952,542,000
3.47%

Fully Diluted
Market Cap

JPY 100,575,370,000
5.93%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 351.51213 / JPY 351.80851
Yesterday's Open / Close
JPY 351.80851 / JPY 351.51213
Yesterday's Change
6.00%
Yesterday's Volume
JPY 4,297,553,200

Axie Infinity Price History

7d Low / 7d High
JPY 2.2153418 / JPY 2.5821021
30d Low / 30d High
JPY 351.51213 / JPY 379.91431
90d Low / 90d High
JPY 350.95758 / JPY 381.13109
52 Week Low / 52 Week High
JPY 326.53436 / JPY 381.13109
All Time HighNov 6, 2021 (3 years ago)
JPY 18,701.87
98.01%
All Time LowNov 6, 2020 (4 years ago)
JPY 12.8
2811.44%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
8/11/2025
JPY 373.552307
JPY 0
JPY 379.914309
JPY 351.512127
8/10/2025
JPY 374.717776
JPY 373.552307
JPY 381.131093
JPY 365.208176
8/9/2025
JPY 361.129357
JPY 374.717776
JPY 377.996943
JPY 361.129357
8/8/2025
JPY 351.056989
JPY 361.129357
JPY 362.570686
JPY 350.913962
8/7/2025
JPY 336.070246
JPY 351.056989
JPY 351.128887
JPY 334.341295
8/6/2025
JPY 333.120419
JPY 336.070246
JPY 338.422515
JPY 326.534359
8/5/2025
JPY 343.538811
JPY 333.120419
JPY 344.290928
JPY 328.54289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,640
0.06%
Market CapJPY 2.38T
VolumeJPY 47.75B
2
JPY 4,494.86
4.53%
Market CapJPY 542.18B
VolumeJPY 47.35B
3
JPY 3.25
1.83%
Market CapJPY 192.78B
VolumeJPY 8.68B
5
JPY 829.46
2.37%
Market CapJPY 115.48B
VolumeJPY 1.84B
6
JPY 188.89
6.23%
Market CapJPY 101.77B
VolumeJPY 7.47B
9
JPY 0.234215
1.76%
Market CapJPY 35.18B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

210
JPY 6.38
2.93%
Market CapJPY 62.34B
VolumeJPY 7.98B
Market CapJPY 62.28B
VolumeJPY 2.54B
209
JPY 0.72273
1.00%
Market CapJPY 62.2B
VolumeJPY 3.63B
212
JPY 57.16
1.60%
Market CapJPY 61.92B
VolumeJPY 1.65B
213
JPY 13.04
1.73%
Market CapJPY 61.37B
VolumeJPY 6.07B

Data provided by Coingecko API