Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 594.5 -4.49%
Market Cap
JPY 94.11B
4.59%
Volume (24)
JPY 5,532,208,800
1.46%
Circulating Supply
158,407,980 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 594.5

Price Change

JPY -27.969281
4.49%
24h Low / 24h High
JPY 593.25 / JPY 640.79

Trading Volume

JPY 5,532,208,800
1.46%
Volume / Market Cap
0.058781873
Market Dominance
0.016488828%
Market Rank
#130

Axie Infinity Supply

Circulating Supply
158,407,976.436 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 94,114,197,000
4.59%

Fully Diluted
Market Cap

JPY 160,413,850,000
4.87%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 621.5396 / JPY 627.57825
Yesterday's Open / Close
JPY 621.5396 / JPY 627.57825
Yesterday's Change
4.81%
Yesterday's Volume
JPY 5,948,658,600

Axie Infinity Price History

7d Low / 7d High
JPY 3.5994503 / JPY 5.6625848
30d Low / 30d High
JPY 614.61334 / JPY 652.38016
90d Low / 90d High
JPY 560.48525 / JPY 767.63173
52 Week Low / 52 Week High
JPY 560.48525 / JPY 876.73277
All Time HighNov 6, 2021 (3 years ago)
JPY 18,701.87
96.82%
All Time LowNov 6, 2020 (4 years ago)
JPY 12.8
4543.96%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
2/5/2025
JPY 633.631948
JPY 0
JPY 652.380164
JPY 620.929503
2/4/2025
JPY 689.234041
JPY 633.631948
JPY 689.234041
JPY 614.613338
2/3/2025
JPY 672.351457
JPY 689.234041
JPY 690.259917
JPY 560.485248
2/2/2025
JPY 777.938747
JPY 672.351457
JPY 790.001763
JPY 663.10404
2/1/2025
JPY 840.996643
JPY 777.938747
JPY 849.198051
JPY 780.042721
1/31/2025
JPY 840.39051
JPY 840.996643
JPY 876.732774
JPY 829.019632
1/30/2025
JPY 800.200283
JPY 840.39051
JPY 849.298782
JPY 792.533326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,204
0.67%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,697.48
1.43%
Market CapJPY 325.32B
VolumeJPY 31.26B
4
JPY 2.32
3.08%
Market CapJPY 134.14B
VolumeJPY 6.68B
5
JPY 190.17
3.38%
Market CapJPY 92.57B
VolumeJPY 4.27B
6
JPY 575.49
2.50%
Market CapJPY 84.01B
VolumeJPY 973.53M
8
JPY 0.247664
3.40%
Market CapJPY 36.64B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

126
Market CapJPY 96.36B
VolumeJPY 377.12M
127
JPY 154.58
0.68%
Market CapJPY 95.79B
VolumeJPY 3.46B
128
JPY 1,465.28
5.44%
Market CapJPY 95.69B
VolumeJPY 7.41B
131
JPY 73.17
6.89%
Market CapJPY 93.36B
VolumeJPY 23.68B
129
JPY 148.25
2.38%
Market CapJPY 92.65B
VolumeJPY 8.76M

Data provided by Coingecko API