Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 1,181.83+9.85%
Market Cap
JPY 169.91B
10.17%
Volume (24)
JPY 7,690,910,700
0.47%
Circulating Supply
143,402,290 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 1,181.83

Price Change

JPY 105.94
9.85%
24h Low / 24h High
JPY 1,075.89 / JPY 1,198.4

Trading Volume

JPY 7,690,910,700
0.47%
Volume / Market Cap
0.04526425
Market Dominance
0.044546933%
Market Rank
#90

Axie Infinity Supply

Circulating Supply
143,402,287.738 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 169,911,370,000
10.17%

Fully Diluted
Market Cap

JPY 319,911,700,000
0.75%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 1,175.1125 / JPY 1,176.9378
Yesterday's Open / Close
JPY 1,175.1125 / JPY 1,176.9378
Yesterday's Change
0.49%
Yesterday's Volume
JPY 7,673,870,800

Axie Infinity Price History

7d Low / 7d High
JPY 6.6538778 / JPY 7.6697086
30d Low / 30d High
JPY 1,066.5351 / JPY 1,185.9287
90d Low / 90d High
JPY 1,027.5446 / JPY 1,185.9287
52 Week Low / 52 Week High
JPY 1,019.8731 / JPY 1,185.9287
All Time HighNov 6, 2021 (2 years ago)
JPY 18,701.87
93.67%
All Time LowNov 6, 2020 (3 years ago)
JPY 12.8
9154.58%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
4/20/2024
JPY 1,075.012746
JPY 0
JPY 1,185.928698
JPY 1,066.535102
4/19/2024
JPY 1,088.473212
JPY 1,075.012746
JPY 1,103.137385
JPY 1,027.544598
4/18/2024
JPY 1,066.031086
JPY 1,088.473212
JPY 1,098.068238
JPY 1,058.596332
4/17/2024
JPY 1,087.320031
JPY 1,066.031086
JPY 1,095.465128
JPY 1,034.662148
4/16/2024
JPY 1,061.240769
JPY 1,087.320031
JPY 1,091.045212
JPY 1,034.564443
4/15/2024
JPY 1,119.153639
JPY 1,061.240769
JPY 1,158.540821
JPY 1,043.175111
4/14/2024
JPY 1,074.394038
JPY 1,119.153639
JPY 1,129.275864
JPY 1,019.873119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,991
1.73%
Market CapJPY 1.28T
VolumeJPY 21.65B
2
JPY 3,160.49
3.54%
Market CapJPY 380.6B
VolumeJPY 9.1B
4
JPY 570.59
2.43%
Market CapJPY 88.07B
VolumeJPY 907.55M
8
JPY 0.525982
2.85%
Market CapJPY 29.07B
VolumeJPY 1.1B
11
JPY 0.504945
5.84%
Market CapJPY 17.88B
VolumeJPY 527.41M
586
JPY 0.999588
0.53%
Market CapJPY 70.85M
VolumeJPY 528,676

Data provided by Coingecko API

More Cryptocurrencies

87
JPY 3.52
5.78%
Market CapJPY 178.89B
VolumeJPY 2.61M
88
JPY 181.15
16.49%
Market CapJPY 176.25B
VolumeJPY 1.72B
89
JPY 2,160.13
1.16%
Market CapJPY 172.81B
VolumeJPY 7.46B
91
JPY 75.14
8.35%
Market CapJPY 169.72B
VolumeJPY 12.51B
92
JPY 0.00855628
8.64%
Market CapJPY 169.14B
VolumeJPY 1.74B

Data provided by Coingecko API