Ayin (AYIN) Live Price

Ayin logo
AYINAyin
$1.17 -16.22%
Market Cap
$1.73M
16.23%
Volume (24)
$26,016
3.28%
Circulating Supply
1,475,584 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
$1.17

Price Change

$-0.22710016
16.22%
24h Low / 24h High
$1.17 / $1.4

Trading Volume

$26,016
3.28%
Volume / Market Cap
0.015074084
Market Dominance
0.000047108752%
Market Rank
#3110

Ayin Supply

Circulating Supply
1,475,584.138 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
$1,725,876
16.23%

Fully Diluted
Market Cap

$1,975,906
0.67%

Ayin Price Yesterday

Yesterday's Low / High
$1.1683436 / $1.1866043
Yesterday's Open / Close
$1.1683436 / $1.1866043
Yesterday's Change
0.63%
Yesterday's Volume
$26,736.763

Ayin Price History

7d Low / 7d High
$1.1371087 / $1.5685767
30d Low / 30d High
$1.1683436 / $1.3808624
90d Low / 90d High
$1.1371087 / $1.5081431
52 Week Low / 52 Week High
$1.1371087 / $1.5685767
All Time HighApr 10, 2024 (10 months ago)
$33.15
96.46%
All Time LowOct 15, 2023 (1 years ago)
$0.080048
1365.03%

Data provided by Coingecko API

AYIN to USD converter

Ayin
AyinAYIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to USD)

AYINUSD by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (USD)

Date
2/4/2025
$1.29168
$0
$1.380862
$1.168344
2/3/2025
$1.27979
$1.29168
$1.343246
$1.137109
2/2/2025
$1.456607
$1.27979
$1.456607
$1.271835
2/1/2025
$1.507839
$1.456607
$1.52877
$1.45353
1/31/2025
$1.495916
$1.507839
$1.535753
$1.485211
1/30/2025
$1.505974
$1.495916
$1.568577
$1.492686
1/29/2025
$1.489746
$1.505974
$1.513091
$1.48118

Data provided by Coingecko API

AYIN Price Live Data

The live price of AYIN is $ 1.17 per (AYIN/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 26,016 USD. AYIN to USD price is updated in real-time. Ayin is -16.22% in the last 24 hours. It has a circulating supply of $ 1,475,584 AYIN.

Ayin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AYIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,155
3.37%
Market Cap$1.95T
Volume$75.93B
2
$2,726.69
4.95%
Market Cap$328.63B
Volume$52.47B
3
$2.52
8.40%
Market Cap$145.58B
Volume$11.81B
5
$206.7
4.94%
Market Cap$100.61B
Volume$8.44B
6
$570.78
7.70%
Market Cap$83.27B
Volume$1.75B
8
$0.26
8.17%
Market Cap$39B
Volume$4.15B

Data provided by Coingecko API

More Cryptocurrencies

3112
$0.00000579
10.25%
Market Cap$1.73M
Volume$301,974
3111
$0.00172839
3.49%
Market Cap$1.73M
Volume$13,915
3116
$0.00172493
16.11%
Market Cap$1.73M
Volume$329,157
3113
$0.00171965
6.00%
Market Cap$1.73M
Volume$6.96M
3114
$0.02
3.26%
Market Cap$1.72M
Volume$72,277

Data provided by Coingecko API