Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
$0.001597+ 12.03%
Market Cap
$1.6M
12.21%
Volume (24)
$80,818
6.06%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
$0.0015968

Price Change

$0.00017146
12.03%
24h Low / 24h High
$0.00138967 / $0.00169356

Trading Volume

$80,818
6.06%
Volume / Market Cap
0.050541038
Market Dominance
0.000041564537%
Market Rank
#3400

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
$1,599,057
12.21%

Fully Diluted
Market Cap

$1,599,057
11.61%

Based Bario Price Yesterday

Yesterday's Low / High
$0.001390635 / $0.0014748007
Yesterday's Open / Close
$0.0014748007 / $0.001390635
Yesterday's Change
11.45%
Yesterday's Volume
$81,253.471

Based Bario Price History

7d Low / 7d High
$0.0013006881 / $0.0021614184
30d Low / 30d High
$0.0013006881 / $0.0014748007
90d Low / 90d High
$0.0013006881 / $0.0018352477
52 Week Low / 52 Week High
$0.0013006881 / $0.0021734947
All Time HighDec 12, 2024 (7 months ago)
$0.00713476
77.63%
All Time LowOct 31, 2024 (9 months ago)
$0.00024552
549.91%

Data provided by Coingecko API

BARIO to USD converter

Based Bario
Based BarioBARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to USD)

BARIOUSD by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (USD)

Date
7/27/2025
$0.001367
$0
$0.001475
$0.001301
7/26/2025
$0.001414
$0.001367
$0.001424
$0.001367
7/25/2025
$0.001712
$0.001414
$0.001712
$0.001407
7/24/2025
$0.001783
$0.001712
$0.001835
$0.001689
7/23/2025
$0.00195
$0.001783
$0.001958
$0.001775
7/22/2025
$0.002041
$0.00195
$0.002041
$0.001935
7/21/2025
$0.002066
$0.002041
$0.002173
$0.00202

Data provided by Coingecko API

BARIO Price Live Data

The live price of BARIO is $ 0.001597 per (BARIO/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 80,818 USD. BARIO to USD price is updated in real-time. Based Bario is +12.03% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BARIO.

Based Bario Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,597
1.37%
Market Cap$2.34T
Volume$41.52B
2
$3,767.8
2.43%
Market Cap$456.07B
Volume$36.74B
3
$3.14
2.21%
Market Cap$186.3B
Volume$7.52B
5
$829.1
0.46%
Market Cap$115.72B
Volume$3.32B
6
$185.03
1.76%
Market Cap$99.69B
Volume$11.22B
8
$0.23
4.90%
Market Cap$34.57B
Volume$3.57B

Data provided by Coingecko API

More Cryptocurrencies

3396
$0.00267039
43.40%
Market Cap$1.6M
Volume$267
3394
$0.00159302
11.62%
Market Cap$1.6M
Volume$80,623
3398
$0.00015982
7.63%
Market Cap$1.6M
Volume$164,773
3401
$0.00015963
7.51%
Market Cap$1.6M
Volume$164,569
3402
$3,310.96
0.87%
Market Cap$1.6M
Volume$90,111

Data provided by Coingecko API