Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 89.32 -7.09%
Market Cap
INR 128.47M
6.94%
Volume (24)
INR 1,099,330
0.48%
Circulating Supply
1,438,250 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 89.32

Price Change

INR -6.8177892
7.09%
24h Low / 24h High
INR 89.04 / INR 100.23

Trading Volume

INR 1,099,330
0.48%
Volume / Market Cap
0.0085572991
Market Dominance
0.000040676205%
Market Rank
#3239

Ayin Supply

Circulating Supply
1,438,249.689 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 128,466,940
6.94%

Fully Diluted
Market Cap

INR 150,895,960
1.26%

Ayin Price Yesterday

Yesterday's Low / High
INR 90.192049 / INR 90.726995
Yesterday's Open / Close
INR 90.726995 / INR 90.192049
Yesterday's Change
1.26%
Yesterday's Volume
INR 1,433,793.4

Ayin Price History

7d Low / 7d High
INR 1.0199864 / INR 1.5287701
30d Low / 30d High
INR 89.33301 / INR 105.87001
90d Low / 90d High
INR 89.33301 / INR 120.09326
52 Week Low / 52 Week High
INR 89.33301 / INR 133.07813
All Time HighApr 10, 2024 (10 months ago)
INR 2,764.09
96.77%
All Time LowOct 15, 2023 (1 years ago)
INR 6.67
1239.79%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2/6/2025
INR 100.368104
INR 0
INR 103.221948
INR 89.33301
2/5/2025
INR 102.90676
INR 100.368104
INR 105.870012
INR 98.440595
2/4/2025
INR 112.30336
INR 102.90676
INR 120.093262
INR 101.741398
2/3/2025
INR 110.819752
INR 112.30336
INR 116.736912
INR 99.024369
2/2/2025
INR 126.08606
INR 110.819752
INR 126.08606
INR 110.091983
2/1/2025
INR 130.725685
INR 126.08606
INR 132.540318
INR 125.973919
1/31/2025
INR 129.617006
INR 130.725685
INR 133.078135
INR 128.66013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,113
1.15%
Market CapINR 1.93T
VolumeINR 47.68B
2
INR 2,717.48
4.44%
Market CapINR 327.65B
VolumeINR 31.08B
4
INR 2.32
5.38%
Market CapINR 133.9B
VolumeINR 6.38B
5
INR 192.75
5.01%
Market CapINR 94.11B
VolumeINR 4.77B
6
INR 580.95
0.14%
Market CapINR 84.75B
VolumeINR 1.03B
8
INR 0.250742
5.10%
Market CapINR 37.09B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3236
INR 0.314893
10.37%
Market CapINR 129.42M
VolumeINR 2.55M
3237
INR 0.147792
2.56%
Market CapINR 129.4M
VolumeINR 1.1M
3238
INR 0.129107
26.45%
Market CapINR 128.68M
VolumeINR 4.75M
3240
INR 50.55
6.89%
Market CapINR 128.25M
VolumeINR 258,353
Market CapINR 128.08M
VolumeINR 8.22M

Data provided by Coingecko API