Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 6.38+ 0.27%
Market Cap
INR 10.84M
0.43%
Volume (24)
INR 68
1.45%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 6.38

Price Change

INR 0.01718231
0.27%
24h Low / 24h High
INR 6.34 / INR 6.41

Trading Volume

INR 68.13
1.45%
Volume / Market Cap
0.0000062825759
Market Dominance
0.0000029952365%
Market Rank
#7324

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 10,844,278
0.43%

Fully Diluted
Market Cap

INR 10,844,278
0.03%

Ayin Price Yesterday

Yesterday's Low / High
INR 6.3913371 / INR 6.3934218
Yesterday's Open / Close
INR 6.3913371 / INR 6.3934218
Yesterday's Change
0.19%
Yesterday's Volume
INR 72.176205

Ayin Price History

7d Low / 7d High
INR 0.071749281 / INR 0.072581808
30d Low / 30d High
INR 6.3490827 / INR 6.407366
90d Low / 90d High
INR 6.3332267 / INR 6.4109351
52 Week Low / 52 Week High
INR 6.3159328 / INR 6.4109351
All Time HighApr 10, 2024 (1 years ago)
INR 2,764.09
99.77%
All Time LowSep 8, 2025 (6 days ago)
INR 6.31
1.26%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
9/14/2025
INR 6.349837
INR 0
INR 6.407366
INR 6.349083
9/13/2025
INR 6.351046
INR 6.349837
INR 6.406704
INR 6.33895
9/12/2025
INR 6.333227
INR 6.351046
INR 6.403021
INR 6.333227
9/11/2025
INR 6.317904
INR 6.333227
INR 6.410935
INR 6.317904
9/10/2025
INR 6.385818
INR 6.317904
INR 6.395536
INR 6.317899
9/9/2025
INR 6.379389
INR 6.385818
INR 6.399908
INR 6.316895
9/8/2025
INR 6.355886
INR 6.379389
INR 6.400077
INR 6.315933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 1 minute and 26 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,048
0.21%
Market CapINR 2.31T
VolumeINR 29.76B
2
INR 4,642.61
0.52%
Market CapINR 560.48B
VolumeINR 25.36B
3
INR 3.05
1.58%
Market CapINR 182.01B
VolumeINR 4.64B
5
INR 243.06
1.51%
Market CapINR 131.88B
VolumeINR 8.47B
6
INR 933.6
0.14%
Market CapINR 129.95B
VolumeINR 1.24B
8
INR 0.280236
2.34%
Market CapINR 42.32B
VolumeINR 4.86B

Data provided by Coingecko API

More Cryptocurrencies

7328
INR 0.00009057
7.16%
Market CapINR 10.87M
VolumeINR 2.31M
7321
INR 0.01086587
0.97%
Market CapINR 10.87M
VolumeINR 230
7323
INR 0.229057
0.69%
Market CapINR 10.86M
VolumeINR 15,043
7326
INR 0.01746083
0.53%
Market CapINR 10.84M
VolumeINR 1,989
7327
INR 0.125018
0.62%
Market CapINR 10.84M
VolumeINR 135

Data provided by Coingecko API