Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 84.26+ 12.16%
Market Cap
INR 122.18M
11.94%
Volume (24)
INR 736,072
3.73%
Circulating Supply
1,454,993 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 84.26

Price Change

INR 9.13
12.16%
24h Low / 24h High
INR 74.81 / INR 86.25

Trading Volume

INR 736,072
3.73%
Volume / Market Cap
0.0060243044
Market Dominance
0.000042266809%
Market Rank
#3246

Ayin Supply

Circulating Supply
1,454,993.435 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 122,183,730
11.94%

Fully Diluted
Market Cap

INR 141,864,220
12.24%

Ayin Price Yesterday

Yesterday's Low / High
INR 74.668129 / INR 74.969126
Yesterday's Open / Close
INR 74.668129 / INR 74.969126
Yesterday's Change
12.62%
Yesterday's Volume
INR 249,988.68

Ayin Price History

7d Low / 7d High
INR 0.82753031 / INR 1.0086353
30d Low / 30d High
INR 72.673991 / INR 74.969126
90d Low / 90d High
INR 72.492525 / INR 82.332553
52 Week Low / 52 Week High
INR 69.269122 / INR 90.417271
All Time HighApr 10, 2024 (10 months ago)
INR 2,764.09
96.95%
All Time LowOct 15, 2023 (1 years ago)
INR 6.67
1164.14%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2/16/2025
INR 72.673991
INR 0
INR 74.969126
INR 72.673991
2/15/2025
INR 77.711598
INR 72.673991
INR 77.711598
INR 72.492525
2/14/2025
INR 75.195696
INR 77.711598
INR 78.329801
INR 74.76217
2/13/2025
INR 77.494878
INR 75.195696
INR 82.332553
INR 75.860512
2/12/2025
INR 80.077004
INR 77.494878
INR 80.077004
INR 75.395513
2/11/2025
INR 82.724895
INR 80.077004
INR 87.579089
INR 71.816101
2/10/2025
INR 82.982235
INR 82.724895
INR 90.417271
INR 69.269122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,837
0.38%
Market CapINR 1.9T
VolumeINR 27.26B
2
INR 2,746.74
3.05%
Market CapINR 331.19B
VolumeINR 24.64B
3
INR 2.65
3.11%
Market CapINR 153.34B
VolumeINR 4.26B
5
INR 667.56
1.46%
Market CapINR 97.41B
VolumeINR 1.04B
6
INR 178.17
5.61%
Market CapINR 87.06B
VolumeINR 4.95B
8
INR 0.258042
3.04%
Market CapINR 38.22B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3241
INR 5.85
5.89%
Market CapINR 123.02M
VolumeINR 5.06M
3242
INR 90.95
0.15%
Market CapINR 122.85M
VolumeINR 446,059
3243
INR 0.03068601
2.26%
Market CapINR 122.58M
VolumeINR 12.45M
3245
INR 4,173.72
12.79%
Market CapINR 122.04M
VolumeINR 344,329
3247
INR 0.00184882
11.04%
Market CapINR 122.02M
VolumeINR 271,924

Data provided by Coingecko API