Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 1,005.11-0.41%
Market Cap
INR 0
0%
Volume (24)
INR 13,463,487
0.71%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 1,005.11

Price Change

INR -4.1771531
0.41%
24h Low / 24h High
INR 1,001.34 / INR 1,018.29

Trading Volume

INR 13,463,487
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

INR 193,275,440
0.27%

Ayin Price Yesterday

Yesterday's Low / High
INR 1,005.443 / INR 1,008.5374
Yesterday's Open / Close
INR 1,005.443 / INR 1,008.5374
Yesterday's Change
0.19%
Yesterday's Volume
INR 10,739,239

Ayin Price History

7d Low / 7d High
INR 11.199257 / INR 14.792627
30d Low / 30d High
INR 995.43294 / INR 1,020.6139
90d Low / 90d High
INR 935.71527 / INR 1,109.7719
52 Week Low / 52 Week High
INR 935.71527 / INR 1,238.5906
All Time HighApr 10, 2024 (2 months ago)
INR 2,764.09
63.64%
All Time LowOct 15, 2023 (8 months ago)
INR 6.67
14977.03%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
6/18/2024
INR 1,007.987681
INR 0
INR 1,020.560697
INR 995.432944
6/17/2024
INR 1,015.887813
INR 1,007.987681
INR 1,020.613862
INR 1,003.39672
6/16/2024
INR 1,089.594843
INR 1,015.887813
INR 1,109.771878
INR 935.715271
6/15/2024
INR 1,104.97658
INR 1,089.594843
INR 1,106.844507
INR 1,087.893009
6/14/2024
INR 1,227.684553
INR 1,104.97658
INR 1,231.507683
INR 1,087.516652
6/13/2024
INR 1,130.391038
INR 1,227.684553
INR 1,235.830732
INR 1,118.713867
6/12/2024
INR 1,235.793139
INR 1,130.391038
INR 1,238.590599
INR 1,124.908786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,935
0.29%
Market CapINR 1.28T
VolumeINR 22.11B
2
INR 3,567.43
2.71%
Market CapINR 436.34B
VolumeINR 15.03B
4
INR 600.23
2.25%
Market CapINR 92.37B
VolumeINR 972.41M
5
INR 135.6
0.86%
Market CapINR 62.72B
VolumeINR 2.66B
8
INR 0.494522
1.08%
Market CapINR 27.49B
VolumeINR 866.15M
9
INR 0.123233
1.03%
Market CapINR 17.84B
VolumeINR 653.94M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API