Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 10.79 -6.24%
Market Cap
INR 18.29M
6.24%
Volume (24)
INR 197
0.02%
Circulating Supply
1,694,861 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 10.79

Price Change

INR -0.71772049
6.24%
24h Low / 24h High
INR 9.9 / INR 11.51

Trading Volume

INR 197.12
0.02%
Volume / Market Cap
0.000010775485
Market Dominance
0.0000054381492%
Market Rank
#5942

Ayin Supply

Circulating Supply
1,694,860.742 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 18,293,376
6.24%

Fully Diluted
Market Cap

INR 18,233,933
5.38%

Ayin Price Yesterday

Yesterday's Low / High
INR 11.404479 / INR 11.409909
Yesterday's Open / Close
INR 11.404479 / INR 11.409909
Yesterday's Change
5.41%
Yesterday's Volume
INR 1,371.6884

Ayin Price History

7d Low / 7d High
INR 0.082816058 / INR 0.2547209
30d Low / 30d High
INR 9.9021419 / INR 11.51364
90d Low / 90d High
INR 7.132836 / INR 18.824602
52 Week Low / 52 Week High
INR 7.132836 / INR 21.907115
All Time HighApr 10, 2024 (1 years ago)
INR 2,764.09
99.61%
All Time LowOct 15, 2023 (1 years ago)
INR 6.67
61.91%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
7/19/2025
INR 9.903295
INR 0
INR 11.51364
INR 9.903295
7/18/2025
INR 10.844663
INR 9.903295
INR 12.626883
INR 9.902142
7/17/2025
INR 10.899378
INR 10.844663
INR 13.275959
INR 7.132836
7/16/2025
INR 13.886666
INR 10.899378
INR 18.824602
INR 10.810645
7/15/2025
INR 21.278804
INR 13.886666
INR 21.439721
INR 11.340142
7/14/2025
INR 17.863312
INR 21.278804
INR 21.907115
INR 13.743926
7/13/2025
INR 14.115105
INR 17.863312
INR 18.289337
INR 13.913381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,992
0.29%
Market CapINR 2.35T
VolumeINR 23.17B
2
INR 3,632.73
1.20%
Market CapINR 437.17B
VolumeINR 28.64B
3
INR 3.42
1.14%
Market CapINR 202.09B
VolumeINR 5.48B
5
INR 741.62
1.22%
Market CapINR 108.16B
VolumeINR 1.31B
6
INR 177.81
0.09%
Market CapINR 95.51B
VolumeINR 9.52B
8
INR 0.253103
1.79%
Market CapINR 37.99B
VolumeINR 14.75B

Data provided by Coingecko API

More Cryptocurrencies

5953
INR 0.01833994
4.35%
Market CapINR 18.31M
VolumeINR 4.51M
5941
INR 0.02625803
28.79%
Market CapINR 18.3M
VolumeINR 2.84M
5943
Market CapINR 18.3M
VolumeINR 82,516
5944
INR 0.01827959
1.54%
Market CapINR 18.29M
VolumeINR 5,840
5946
INR 0.02996948
0.43%
Market CapINR 18.29M
VolumeINR 384

Data provided by Coingecko API