Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 227.73+ 0.93%
Market Cap
INR 0
0%
Volume (24)
INR 5,087,321
3.35%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 227.73

Price Change

INR 2.1
0.93%
24h Low / 24h High
INR 219.74 / INR 241.75

Trading Volume

INR 5,087,321
3.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

INR 43,823,594
0.18%

Ayin Price Yesterday

Yesterday's Low / High
INR 227.27638 / INR 227.30108
Yesterday's Open / Close
INR 227.30108 / INR 227.27638
Yesterday's Change
0.19%
Yesterday's Volume
INR 6,057,634.8

Ayin Price History

7d Low / 7d High
INR 2.5071191 / INR 3.1104163
30d Low / 30d High
INR 219.77795 / INR 240.21231
90d Low / 90d High
INR 215.04576 / INR 266.82893
52 Week Low / 52 Week High
INR 215.04576 / INR 266.82893
All Time HighApr 10, 2024 (9 months ago)
INR 2,764.09
91.76%
All Time LowOct 15, 2023 (1 years ago)
INR 6.67
3315.70%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
1/6/2025
INR 221.355467
INR 0
INR 240.212309
INR 219.777945
1/5/2025
INR 238.353633
INR 221.355467
INR 238.825983
INR 215.045759
1/4/2025
INR 237.805238
INR 238.353633
INR 266.828929
INR 232.729989
1/3/2025
INR 234.071709
INR 237.805238
INR 264.306723
INR 231.348719
1/2/2025
INR 239.049545
INR 234.071709
INR 259.796776
INR 231.224485
1/1/2025
INR 256.785932
INR 239.049545
INR 258.117252
INR 232.765766
12/31/2024
INR 256.532504
INR 256.785932
INR 262.075367
INR 253.221108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,823
2.56%
Market CapINR 2.02T
VolumeINR 51.54B
2
INR 3,682.22
0.30%
Market CapINR 443.82B
VolumeINR 22.7B
3
INR 2.41
0.30%
Market CapINR 138.68B
VolumeINR 4.1B
5
INR 728.45
2.27%
Market CapINR 106.3B
VolumeINR 1.23B
6
INR 216.62
0.10%
Market CapINR 104.78B
VolumeINR 4.09B
7
INR 0.39182
1.24%
Market CapINR 57.82B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API