Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 0.060724+ 12.80%
Market Cap
GBP 103,044
12.80%
Volume (24)
GBP 1,082
0.78%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 0.060724

Price Change

GBP 0.006892
12.80%
24h Low / 24h High
GBP 0.04752369 / GBP 0.065008

Trading Volume

GBP 1,081.54
0.78%
Volume / Market Cap
0.010495905
Market Dominance
0.000003340888%
Market Rank
#7142

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
GBP 103,044
12.80%

Fully Diluted
Market Cap

GBP 103,044
16.69%

Ayin Price Yesterday

Yesterday's Low / High
GBP 0.05183405 / GBP 0.052242609
Yesterday's Open / Close
GBP 0.05183405 / GBP 0.052242609
Yesterday's Change
16.69%
Yesterday's Volume
GBP 730.44747

Ayin Price History

7d Low / 7d High
GBP 0.064304375 / GBP 0.08759832
30d Low / 30d High
GBP 0.047721241 / GBP 0.065008027
90d Low / 90d High
GBP 0.047721241 / GBP 0.065008027
52 Week Low / 52 Week High
GBP 0.047721241 / GBP 0.065008027
All Time HighApr 10, 2024 (1 years ago)
GBP 26.46
99.77%
All Time LowSep 20, 2025 (0 days ago)
GBP 0.04752369
27.78%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
9/20/2025
GBP 0.053375
GBP 0
GBP 0.065008
GBP 0.047721
9/19/2025
GBP 0.053326
GBP 0.053375
GBP 0.053833
GBP 0.048832
9/18/2025
GBP 0.053126
GBP 0.053326
GBP 0.05354
GBP 0.052709
9/17/2025
GBP 0.052758
GBP 0.053126
GBP 0.053235
GBP 0.05253
9/16/2025
GBP 0.053317
GBP 0.052758
GBP 0.053317
GBP 0.052565
9/15/2025
GBP 0.053197
GBP 0.053317
GBP 0.053447
GBP 0.052774
9/14/2025
GBP 0.053054
GBP 0.053197
GBP 0.05354
GBP 0.053053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 39 minutes and 49 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,733
0.17%
Market CapGBP 2.31T
VolumeGBP 18.97B
2
GBP 4,478.26
0.27%
Market CapGBP 540.45B
VolumeGBP 14.85B
3
GBP 2.99
0.10%
Market CapGBP 178.84B
VolumeGBP 3.14B
5
GBP 1,072.77
8.43%
Market CapGBP 149.34B
VolumeGBP 3.36B
6
GBP 240.79
1.07%
Market CapGBP 130.8B
VolumeGBP 3.52B
8
GBP 0.268356
1.39%
Market CapGBP 40.53B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7140
GBP 0.00005266
3.07%
Market CapGBP 103,198
VolumeGBP 13,810
7141
GBP 308.66
0.02%
Market CapGBP 103,128
VolumeGBP 6,871
7151
GBP 0.00010313
53.34%
Market CapGBP 103,126
VolumeGBP 11,773
7144
GBP 0.00028927
1.49%
Market CapGBP 102,974
VolumeGBP 1
7145
GBP 104.42
0.82%
Market CapGBP 102,958
VolumeGBP 4,820

Data provided by Coingecko API