Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 2.19 -0.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 48,050
80.51%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 2.19

Price Change

GBP -0.0056671804
0.26%
24h Low / 24h High
GBP 2.17 / GBP 2.32

Trading Volume

GBP 48,050
80.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

GBP 420,292
4.66%

Ayin Price Yesterday

Yesterday's Low / High
GBP 2.2628214 / GBP 2.3181367
Yesterday's Open / Close
GBP 2.2628214 / GBP 2.3181367
Yesterday's Change
4.39%
Yesterday's Volume
GBP 11,485.374

Ayin Price History

7d Low / 7d High
GBP 2.6957076 / GBP 3.124442
30d Low / 30d High
GBP 2.1840883 / GBP 2.5037576
90d Low / 90d High
GBP 2.1530437 / GBP 2.5037576
52 Week Low / 52 Week High
GBP 2.1530437 / GBP 2.5122013
All Time HighApr 10, 2024 (8 months ago)
GBP 26.46
91.73%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.065949
3217.10%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
1/4/2025
GBP 2.231237
GBP 0
GBP 2.503758
GBP 2.184088
1/3/2025
GBP 2.203564
GBP 2.231237
GBP 2.487538
GBP 2.175476
1/2/2025
GBP 2.231151
GBP 2.203564
GBP 2.413519
GBP 2.153044
1/1/2025
GBP 2.39744
GBP 2.231151
GBP 2.409869
GBP 2.173179
12/31/2024
GBP 2.383352
GBP 2.39744
GBP 2.445112
GBP 2.357734
12/30/2024
GBP 2.332428
GBP 2.383352
GBP 2.415256
GBP 2.279875
12/29/2024
GBP 2.45401
GBP 2.332428
GBP 2.512201
GBP 2.272584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,578
0.14%
Market CapGBP 1.93T
VolumeGBP 19.57B
2
GBP 3,609.2
0.81%
Market CapGBP 434.82B
VolumeGBP 15.25B
4
GBP 2.34
4.09%
Market CapGBP 134.27B
VolumeGBP 4.15B
5
GBP 213.25
0.89%
Market CapGBP 102.98B
VolumeGBP 3.06B
6
GBP 705.75
1.10%
Market CapGBP 102.97B
VolumeGBP 487.97M
7
GBP 0.382476
1.26%
Market CapGBP 56.42B
VolumeGBP 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API