Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 0.780867 -11.80%
Market Cap
GBP 1.12M
11.61%
Volume (24)
GBP 6,663
6.99%
Circulating Supply
1,438,250 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 0.780867

Price Change

GBP -0.10448284
11.80%
24h Low / 24h High
GBP 0.544648 / GBP 0.887851

Trading Volume

GBP 6,662.56
6.99%
Volume / Market Cap
0.0059323896
Market Dominance
0.000042722321%
Market Rank
#3293

Ayin Supply

Circulating Supply
1,438,249.689 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
GBP 1,123,082
11.61%

Fully Diluted
Market Cap

GBP 1,319,161
2.77%

Ayin Price Yesterday

Yesterday's Low / High
GBP 0.76450747 / GBP 0.84179687
Yesterday's Open / Close
GBP 0.76450747 / GBP 0.84179687
Yesterday's Change
2.77%
Yesterday's Volume
GBP 9,388.1045

Ayin Price History

7d Low / 7d High
GBP 0.61446201 / GBP 1.3808624
30d Low / 30d High
GBP 0.70281104 / GBP 0.88260961
90d Low / 90d High
GBP 0.49525454 / GBP 0.91280752
52 Week Low / 52 Week High
GBP 0.49525454 / GBP 1.1114644
All Time HighApr 10, 2024 (10 months ago)
GBP 26.46
97.05%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.065949
1084.69%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
2/9/2025
GBP 0.802987
GBP 0
GBP 0.88261
GBP 0.702811
2/8/2025
GBP 0.821663
GBP 0.802987
GBP 0.867373
GBP 0.495255
2/7/2025
GBP 0.826371
GBP 0.821663
GBP 0.884491
GBP 0.813071
2/6/2025
GBP 0.919158
GBP 0.826371
GBP 0.944214
GBP 0.820173
2/5/2025
GBP 0.946869
GBP 0.919158
GBP 0.969249
GBP 0.901024
2/4/2025
GBP 1.038704
GBP 0.946869
GBP 1.111464
GBP 0.93619
2/3/2025
GBP 1.041304
GBP 1.038704
GBP 1.079295
GBP 0.91961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,338
1.30%
Market CapGBP 1.93T
VolumeGBP 43.76B
2
GBP 2,678.1
1.66%
Market CapGBP 322.42B
VolumeGBP 22.95B
4
GBP 2.43
0.86%
Market CapGBP 140.31B
VolumeGBP 4.96B
5
GBP 202.69
1.66%
Market CapGBP 98.9B
VolumeGBP 5.25B
6
GBP 610.77
1.76%
Market CapGBP 89B
VolumeGBP 1.21B
8
GBP 0.254008
1.01%
Market CapGBP 37.56B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3290
GBP 0.01259216
2.09%
Market CapGBP 1.13M
VolumeGBP 116
3291
GBP 0.00396186
2.33%
Market CapGBP 1.13M
VolumeGBP 18
3292
GBP 0.00829248
5.79%
Market CapGBP 1.13M
VolumeGBP 83,387
3308
GBP 0.00111797
1.92%
Market CapGBP 1.12M
VolumeGBP 255,387
3294
GBP 0.781802
11.80%
Market CapGBP 1.12M
VolumeGBP 6,644

Data provided by Coingecko API