Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 3.94+ 1.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 72,130
8.49%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 3.94

Price Change

GBP 0.04026977
1.03%
24h Low / 24h High
GBP 3.82 / GBP 4.05

Trading Volume

GBP 72,130
8.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

GBP 757,891
0.67%

Ayin Price Yesterday

Yesterday's Low / High
GBP 3.8733843 / GBP 3.9499594
Yesterday's Open / Close
GBP 3.9499594 / GBP 3.8733843
Yesterday's Change
0.72%
Yesterday's Volume
GBP 59,029.57

Ayin Price History

7d Low / 7d High
GBP 4.6701363 / GBP 5.7314373
30d Low / 30d High
GBP 3.7031799 / GBP 4.112039
90d Low / 90d High
GBP 3.7031799 / GBP 4.5477689
52 Week Low / 52 Week High
GBP 3.7031799 / GBP 4.5739907
All Time HighApr 10, 2024 (7 months ago)
GBP 26.46
85.09%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.065949
5881.12%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
11/27/2024
GBP 4.006605
GBP 0
GBP 4.023305
GBP 3.70318
11/26/2024
GBP 4.433887
GBP 4.006605
GBP 4.433887
GBP 3.949245
11/25/2024
GBP 4.438731
GBP 4.433887
GBP 4.462269
GBP 4.260644
11/24/2024
GBP 4.402555
GBP 4.438731
GBP 4.547769
GBP 4.257548
11/23/2024
GBP 4.403311
GBP 4.402555
GBP 4.573991
GBP 4.340382
11/22/2024
GBP 4.504299
GBP 4.403311
GBP 4.523889
GBP 4.293626
11/21/2024
GBP 3.951221
GBP 4.504299
GBP 4.429534
GBP 3.906537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,246
0.42%
Market CapGBP 1.88T
VolumeGBP 77.18B
2
GBP 3,555.16
0.30%
Market CapGBP 428.09B
VolumeGBP 44.24B
4
GBP 234.75
2.58%
Market CapGBP 111.45B
VolumeGBP 6.32B
5
GBP 648.6
1.47%
Market CapGBP 94.58B
VolumeGBP 2.42B
6
GBP 1.44
1.82%
Market CapGBP 82.33B
VolumeGBP 6.92B
7
GBP 0.395687
1.85%
Market CapGBP 58.14B
VolumeGBP 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API