Ayin (AYIN) Live Price

Ayin logo
AYINAyin
5.55 -1.20%
Market Cap
€0
0%
Volume (24)
32,841
2.64%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€5.55

Price Change

€-0.067557915
1.20%
24h Low / 24h High
€5.54 / €5.62

Trading Volume

€32,841
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

€1,066,874
0.87%

Ayin Price Yesterday

Yesterday's Low / High
€5.5783537 / €5.6057879
Yesterday's Open / Close
€5.6057879 / €5.5783537
Yesterday's Change
0.75%
Yesterday's Volume
€38,862.39

Ayin Price History

7d Low / 7d High
€6.1600238 / €6.3275404
30d Low / 30d High
€5.5703096 / €5.6188724
90d Low / 90d High
€5.509858 / €5.6617376
52 Week Low / 52 Week High
€5.509858 / €5.6617376
All Time HighApr 10, 2024 (5 months ago)
€30.88
82.04%
All Time LowOct 15, 2023 (11 months ago)
€0.076135
7185.28%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
9/29/2024
€5.593487
€0
€5.618872
€5.576577
9/28/2024
€5.603121
€5.593487
€5.654231
€5.568175
9/27/2024
€5.61029
€5.603121
€5.661738
€5.551605
9/26/2024
€5.642535
€5.61029
€5.642535
€5.509858
9/25/2024
€5.614356
€5.642535
€5.633329
€5.510052
9/24/2024
€5.578586
€5.614356
€5.661668
€5.548847
9/23/2024
€5.550403
€5.578586
€5.64884
€5.530526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,446
2.21%
Market Cap€1.28T
Volume€18.11B
2
2,618.4
2.23%
Market Cap€315.59B
Volume€12.3B
4
576.95
4.01%
Market Cap€84.32B
Volume€859.36M
5
156.89
0.66%
Market Cap€73.58B
Volume€2.72B
7
0.64
4.57%
Market Cap€36.18B
Volume€2.94B
9
0.12
5.88%
Market Cap€17.91B
Volume€987.94M

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API