Ayin (AYIN) Live Price

Ayin logo
AYINAyin
4.73+ 2.00%
Market Cap
€0
0%
Volume (24)
88,111
8.47%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€4.73

Price Change

€0.092908
2.00%
24h Low / 24h High
€4.58 / €4.86

Trading Volume

€88,111
8.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

€912,858
1.04%

Ayin Price Yesterday

Yesterday's Low / High
€4.6484206 / €4.7397349
Yesterday's Open / Close
€4.7397349 / €4.6484206
Yesterday's Change
0.77%
Yesterday's Volume
€70,832.249

Ayin Price History

7d Low / 7d High
€4.6701363 / €5.7314373
30d Low / 30d High
€4.4372413 / €4.9269188
90d Low / 90d High
€4.4372413 / €5.4699359
52 Week Low / 52 Week High
€4.4372413 / €5.5014749
All Time HighApr 10, 2024 (7 months ago)
€30.88
84.68%
All Time LowOct 15, 2023 (1 years ago)
€0.076135
6113.99%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
11/27/2024
€4.801624
€0
€4.821378
€4.437241
11/26/2024
€5.317663
€4.801624
€5.317663
€4.732987
11/25/2024
€5.334067
€5.317663
€5.344988
€5.120409
11/24/2024
€5.295277
€5.334067
€5.469936
€5.120865
11/23/2024
€5.295825
€5.295277
€5.501475
€5.220497
11/22/2024
€5.414649
€5.295825
€5.437141
€5.164358
11/21/2024
€4.741523
€5.414649
€5.323906
€4.685905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,984
0.70%
Market Cap€1.88T
Volume€80.48B
2
3,544.62
0.34%
Market Cap€426.71B
Volume€44.58B
4
233.62
2.93%
Market Cap€110.95B
Volume€6.31B
5
646.07
1.16%
Market Cap€94.21B
Volume€2.55B
6
1.44
3.66%
Market Cap€82B
Volume€6.71B
7
0.39
2.25%
Market Cap€57.83B
Volume€7.61B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API