Ayin (AYIN) Live Price

Ayin logo
AYINAyin
0.061561+ 0.84%
Market Cap
€104,465
0.84%
Volume (24)
1
3.84%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€0.061561

Price Change

€0.00051194
0.84%
24h Low / 24h High
€0.055899 / €0.061778

Trading Volume

€0.653704
3.84%
Volume / Market Cap
0.0000062576365
Market Dominance
0.0000029504338%
Market Rank
#7322

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
€104,465
0.84%

Fully Diluted
Market Cap

€104,465
0.15%

Ayin Price Yesterday

Yesterday's Low / High
€0.061560652 / €0.061752682
Yesterday's Open / Close
€0.061752682 / €0.061560652
Yesterday's Change
0.16%
Yesterday's Volume
€0.65778548

Ayin Price History

7d Low / 7d High
€0.065817485 / €0.072596863
30d Low / 30d High
€0.056019368 / €0.061752682
90d Low / 90d High
€0.056019368 / €0.061752682
52 Week Low / 52 Week High
€0.056019368 / €0.061872854
All Time HighApr 10, 2024 (1 years ago)
€30.88
99.80%
All Time LowSep 19, 2025 (0 days ago)
€0.055899
10.31%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
9/19/2025
€0.061311
€0
€0.061753
€0.056019
9/18/2025
€0.06123
€0.061311
€0.061556
€0.060758
9/17/2025
€0.060686
€0.06123
€0.061389
€0.060528
9/16/2025
€0.061648
€0.060686
€0.061648
€0.060584
9/15/2025
€0.061485
€0.061648
€0.061873
€0.061038
9/14/2025
€0.061301
€0.061485
€0.061856
€0.061294
9/13/2025
€0.061303
€0.061301
€0.06185
€0.061191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 2 minutes and 55 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,635
1.32%
Market Cap€2.3T
Volume€32.97B
2
4,468.78
2.72%
Market Cap€539.43B
Volume€27.48B
3
3
2.43%
Market Cap€179.02B
Volume€4.53B
5
987.83
0.10%
Market Cap€137.48B
Volume€2.21B
6
238.41
3.53%
Market Cap€129.4B
Volume€7.44B
8
0.27
5.16%
Market Cap€40.06B
Volume€3.15B

Data provided by Coingecko API

More Cryptocurrencies

7319
0.00000025
0%
Market Cap€104,483
Volume€21
7320
0.00010461
3.38%
Market Cap€104,610
Volume€4,574
7321
0.00037311
4.16%
Market Cap€104,476
Volume€386
7323
0.00010451
4.00%
Market Cap€104,445
Volume€210
7324
0.00011108
6.16%
Market Cap€104,178
Volume€8,556

Data provided by Coingecko API