Ayin (AYIN) Live Price

Ayin logo
AYINAyin
0.086958 -11.53%
Market Cap
€147,383
11.53%
Volume (24)
1
0.00%
Circulating Supply
1,694,861 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€0.086958

Price Change

€-0.011333139
11.53%
24h Low / 24h High
€0.080482 / €0.099057

Trading Volume

€0.9942
0.00%
Volume / Market Cap
0.0000067456898
Market Dominance
0.0000043045223%
Market Rank
#6321

Ayin Supply

Circulating Supply
1,694,860.742 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
€147,383
11.53%

Fully Diluted
Market Cap

€146,904
11.54%

Ayin Price Yesterday

Yesterday's Low / High
€0.098296326 / €0.098299912
Yesterday's Open / Close
€0.098296326 / €0.098299912
Yesterday's Change
11.54%
Yesterday's Volume
€0.90947628

Ayin Price History

7d Low / 7d High
€0.082816058 / €0.21906141
30d Low / 30d High
€0.098224718 / €0.11641711
90d Low / 90d High
€0.098224718 / €0.12586959
52 Week Low / 52 Week High
€0.071530217 / €0.21357919
All Time HighApr 10, 2024 (1 years ago)
€30.88
99.72%
All Time LowJul 17, 2025 (5 days ago)
€0.069756
25.00%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
7/21/2025
€0.098825
€0
€0.116417
€0.098225
7/20/2025
€0.113883
€0.098825
€0.113902
€0.098767
7/19/2025
€0.098861
€0.113883
€0.114937
€0.098861
7/18/2025
€0.108504
€0.098861
€0.12587
€0.09885
7/17/2025
€0.109077
€0.108504
€0.133159
€0.07153
7/16/2025
€0.139118
€0.109077
€0.188572
€0.108128
7/15/2025
€0.212159
€0.139118
€0.213579
€0.113683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,549
1.87%
Market Cap€2.38T
Volume€57.77B
2
3,704.19
1.42%
Market Cap€447.03B
Volume€52.18B
3
3.53
0.69%
Market Cap€208.51B
Volume€7.91B
5
776.35
1.87%
Market Cap€108.13B
Volume€2.56B
6
200.69
2.44%
Market Cap€107.92B
Volume€32.56B
8
0.26
2.76%
Market Cap€39.64B
Volume€14.19B

Data provided by Coingecko API

More Cryptocurrencies

6326
0.00016015
1.22%
Market Cap€147,485
Volume€92
6325
0.00015524
4.35%
Market Cap€147,481
Volume€375
6324
0.0000015
7.26%
Market Cap€147,447
Volume€1,384
6329
0.00024839
1.79%
Market Cap€147,333
Volume€35
6332
0.00014723
2.99%
Market Cap€147,271
Volume€2,623

Data provided by Coingecko API