Ayin (AYIN) Live Price

Ayin logo
AYINAyin
0.435722 -22.88%
Market Cap
€673,369
23.23%
Volume (24)
21,064
0.52%
Circulating Supply
1,545,231 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€0.435722

Price Change

€-0.12928184
22.88%
24h Low / 24h High
€0.409831 / €0.576605

Trading Volume

€21,064
0.52%
Volume / Market Cap
0.031281511
Market Dominance
0.000023368737%
Market Rank
#3724

Ayin Supply

Circulating Supply
1,545,231.389 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
€673,369
23.23%

Fully Diluted
Market Cap

€736,173
23.14%

Ayin Price Yesterday

Yesterday's Low / High
€0.56605311 / €0.5679475
Yesterday's Open / Close
€0.5679475 / €0.56605311
Yesterday's Change
23.15%
Yesterday's Volume
€5,779.5972

Ayin Price History

7d Low / 7d High
€0.49500025 / €0.83854676
30d Low / 30d High
€0.55031471 / €0.6103895
90d Low / 90d High
€0.55031471 / €0.76768943
52 Week Low / 52 Week High
€0.55031471 / €0.80690839
All Time HighApr 10, 2024 (11 months ago)
€30.88
98.59%
All Time LowOct 15, 2023 (1 years ago)
€0.076135
472.30%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
3/8/2025
€0.608899
€0
€0.61039
€0.550315
3/7/2025
€0.682008
€0.608899
€0.682054
€0.580346
3/6/2025
€0.725632
€0.682008
€0.767689
€0.679523
3/5/2025
€0.73986
€0.725632
€0.73986
€0.718876
3/4/2025
€0.761514
€0.73986
€0.761514
€0.726439
3/3/2025
€0.792993
€0.761514
€0.793406
€0.761968
3/2/2025
€0.775039
€0.792993
€0.806908
€0.767708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,264
5.59%
Market Cap€1.61T
Volume€27.74B
2
2,024.59
8.27%
Market Cap€243.81B
Volume€16.4B
4
2.15
8.13%
Market Cap€124.58B
Volume€4.94B
5
556.19
6.59%
Market Cap€81.03B
Volume€760.37M
6
127.22
7.19%
Market Cap€64.75B
Volume€3.56B
9
0.17
12.82%
Market Cap€24.93B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

3722
Market Cap€673,022
Volume€7,847
3733
0.00000133
8.78%
Market Cap€672,955
Volume€4,871
3723
0
8.96%
Market Cap€672,864
Volume€790
3725
0.00066783
9.08%
Market Cap€671,703
Volume€4,186
3726
0.03
5.65%
Market Cap€671,458
Volume€123

Data provided by Coingecko API