Ayin (AYIN) Live Price

Ayin logo
AYINAyin
0.982109 -5.37%
Market Cap
€1.41M
5.77%
Volume (24)
12,567
0.48%
Circulating Supply
1,438,250 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€0.982109

Price Change

€-0.055687981
5.37%
24h Low / 24h High
€0.979586 / €1.1

Trading Volume

€12,567.27
0.48%
Volume / Market Cap
0.0089079665
Market Dominance
0.000040308227%
Market Rank
#3237

Ayin Supply

Circulating Supply
1,438,249.689 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
€1,410,790
5.77%

Fully Diluted
Market Cap

€1,657,099
1.37%

Ayin Price Yesterday

Yesterday's Low / High
€0.99163363 / €0.99749908
Yesterday's Open / Close
€0.99749908 / €0.99163363
Yesterday's Change
1.25%
Yesterday's Volume
€15,763.859

Ayin Price History

7d Low / 7d High
€1.0199864 / €1.5287701
30d Low / 30d High
€0.98232342 / €1.1647327
90d Low / 90d High
€0.98232342 / €1.3383581
52 Week Low / 52 Week High
€0.98232342 / €1.4784156
All Time HighApr 10, 2024 (10 months ago)
€30.88
96.82%
All Time LowOct 15, 2023 (1 years ago)
€0.076135
1188.55%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
2/6/2025
€1.104994
€0
€1.135175
€0.982323
2/5/2025
€1.139102
€1.104994
€1.164733
€1.082267
2/4/2025
€1.250642
€1.139102
€1.338358
€1.125627
2/3/2025
€1.248917
€1.250642
€1.299743
€1.107859
2/2/2025
€1.405585
€1.248917
€1.405585
€1.242863
2/1/2025
€1.455232
€1.405585
€1.475433
€1.402818
1/31/2025
€1.438796
€1.455232
€1.478416
€1.427505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,879
1.51%
Market Cap€1.92T
Volume€43.14B
2
2,687.66
5.53%
Market Cap€323.68B
Volume€30.82B
4
2.3
6.56%
Market Cap€132.64B
Volume€6.29B
5
190.59
6.42%
Market Cap€92.92B
Volume€4.81B
6
574.52
1.15%
Market Cap€83.83B
Volume€1.02B
8
0.25
6.42%
Market Cap€36.67B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

3235
0.00080299
0.86%
Market Cap€1.42M
Volume€79,402
3234
0
3.39%
Market Cap€1.41M
Volume€450,148
3236
0.56
6.69%
Market Cap€1.41M
Volume€2,849
3238
0.00140757
27.22%
Market Cap€1.41M
Volume€51,832
3241
0.04
1.30%
Market Cap€1.4M
Volume€46,907

Data provided by Coingecko API