Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 37.19+ 1.55%
Market Cap
JPY 62.7M
1.57%
Volume (24)
JPY 1,021
61.34%
Circulating Supply
1,685,476 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 37.19

Price Change

JPY 0.566223
1.55%
24h Low / 24h High
JPY 23.06 / JPY 37.37

Trading Volume

JPY 1,021.12
61.34%
Volume / Market Cap
0.000016285497
Market Dominance
0.000012813954%
Market Rank
#4660

Ayin Supply

Circulating Supply
1,685,476.358 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
JPY 62,701,189
1.57%

Fully Diluted
Market Cap

JPY 62,845,420
24.07%

Ayin Price Yesterday

Yesterday's Low / High
JPY 23.084643 / JPY 36.884079
Yesterday's Open / Close
JPY 36.884079 / JPY 23.084643
Yesterday's Change
24.03%
Yesterday's Volume
JPY 1,103.9422

Ayin Price History

7d Low / 7d High
JPY 0.15741312 / JPY 0.26242121
30d Low / 30d High
JPY 23.084643 / JPY 37.234481
90d Low / 90d High
JPY 23.084643 / JPY 38.190738
52 Week Low / 52 Week High
JPY 23.084643 / JPY 49.798016
All Time HighApr 11, 2024 (1 years ago)
JPY 5,074.62
99.27%
All Time LowOct 15, 2023 (1 years ago)
JPY 11.96
211.20%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
6/22/2025
JPY 37.122599
JPY 0
JPY 37.234481
JPY 23.084643
6/21/2025
JPY 38.04656
JPY 37.122599
JPY 38.04656
JPY 26.190615
6/20/2025
JPY 37.761206
JPY 38.04656
JPY 38.053867
JPY 26.008561
6/19/2025
JPY 37.539889
JPY 37.761206
JPY 38.190738
JPY 37.523296
6/18/2025
JPY 36.904169
JPY 37.539889
JPY 37.787142
JPY 36.522363
6/17/2025
JPY 28.086717
JPY 36.904169
JPY 37.033525
JPY 27.758656
6/16/2025
JPY 27.737003
JPY 28.086717
JPY 49.798016
JPY 27.096452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,506
1.20%
Market CapJPY 2.02T
VolumeJPY 49.97B
2
JPY 2,260.69
0.80%
Market CapJPY 272.78B
VolumeJPY 22.09B
4
JPY 2.02
0.16%
Market CapJPY 118.77B
VolumeJPY 3.92B
5
JPY 620.25
1.19%
Market CapJPY 90.49B
VolumeJPY 1.08B
6
JPY 135.03
1.37%
Market CapJPY 71.68B
VolumeJPY 4.96B
9
JPY 0.153466
0.75%
Market CapJPY 22.98B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4657
JPY 6.84
5.54%
Market CapJPY 62.77M
VolumeJPY 766,795
Market CapJPY 62.73M
VolumeJPY 1.34M
4659
JPY 0.309884
0.69%
Market CapJPY 62.73M
VolumeJPY 2.37M
4661
JPY 0.062673
10.58%
Market CapJPY 62.66M
VolumeJPY 2.58M
4662
JPY 0.00001189
3.23%
Market CapJPY 62.61M
VolumeJPY 7.64M

Data provided by Coingecko API