Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 1,927.53+1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,402,741
1.24%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 1,927.53

Price Change

JPY 26.39
1.39%
24h Low / 24h High
JPY 1,895.2 / JPY 1,928.4

Trading Volume

JPY 25,402,741
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

JPY 370,970,280
0.79%

Ayin Price Yesterday

Yesterday's Low / High
JPY 1,905.4626 / JPY 1,919.4293
Yesterday's Open / Close
JPY 1,919.4293 / JPY 1,905.4626
Yesterday's Change
0.79%
Yesterday's Volume
JPY 25,840,663

Ayin Price History

7d Low / 7d High
JPY 11.199257 / JPY 14.792627
30d Low / 30d High
JPY 1,896.9646 / JPY 1,926.3716
90d Low / 90d High
JPY 1,763.1558 / JPY 2,091.1283
52 Week Low / 52 Week High
JPY 1,763.1558 / JPY 2,325.0238
All Time HighApr 11, 2024 (2 months ago)
JPY 5,074.62
62.02%
All Time LowOct 15, 2023 (8 months ago)
JPY 11.96
16018.44%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
6/19/2024
JPY 1,921.9632
JPY 0
JPY 1,925.471451
JPY 1,896.964639
6/18/2024
JPY 1,903.492825
JPY 1,921.9632
JPY 1,926.371612
JPY 1,886.440499
6/17/2024
JPY 1,915.09286
JPY 1,903.492825
JPY 1,928.206101
JPY 1,890.899007
6/16/2024
JPY 2,053.109005
JPY 1,915.09286
JPY 2,091.128321
JPY 1,763.155782
6/15/2024
JPY 2,081.959841
JPY 2,053.109005
JPY 2,085.479327
JPY 2,049.902261
6/14/2024
JPY 2,309.288915
JPY 2,081.959841
JPY 2,324.122655
JPY 2,047.969696
6/13/2024
JPY 2,123.88004
JPY 2,309.288915
JPY 2,325.023778
JPY 2,102.864594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,185
0.55%
Market CapJPY 1.28T
VolumeJPY 20.81B
2
JPY 3,568.12
1.48%
Market CapJPY 436.29B
VolumeJPY 14.11B
4
JPY 600.37
1.79%
Market CapJPY 92.44B
VolumeJPY 952.47M
5
JPY 135.75
1.11%
Market CapJPY 62.83B
VolumeJPY 2.55B
8
JPY 0.495183
0.72%
Market CapJPY 27.53B
VolumeJPY 864.39M
9
JPY 0.123223
0.04%
Market CapJPY 17.87B
VolumeJPY 641.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API