Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 426.83 -2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,380,556
80.51%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 426.83

Price Change

JPY -10.019173
2.29%
24h Low / 24h High
JPY 423.43 / JPY 453.87

Trading Volume

JPY 9,380,556
80.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

JPY 82,155,803
4.56%

Ayin Price Yesterday

Yesterday's Low / High
JPY 441.89112 / JPY 452.69328
Yesterday's Open / Close
JPY 441.89112 / JPY 452.69328
Yesterday's Change
4.57%
Yesterday's Volume
JPY 2,242,901.2

Ayin Price History

7d Low / 7d High
JPY 2.6957076 / JPY 3.124442
30d Low / 30d High
JPY 426.51587 / JPY 488.94189
90d Low / 90d High
JPY 424.06311 / JPY 488.94189
52 Week Low / 52 Week High
JPY 424.06311 / JPY 498.61995
All Time HighApr 11, 2024 (8 months ago)
JPY 5,074.62
91.61%
All Time LowOct 15, 2023 (1 years ago)
JPY 11.96
3459.68%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
1/4/2025
JPY 435.758383
JPY 0
JPY 488.94189
JPY 426.515869
1/3/2025
JPY 429.268615
JPY 435.758383
JPY 484.978165
JPY 424.063112
1/2/2025
JPY 440.540043
JPY 429.268615
JPY 475.502345
JPY 424.451407
1/1/2025
JPY 472.169607
JPY 440.540043
JPY 474.617596
JPY 428.002108
12/31/2024
JPY 469.528486
JPY 472.169607
JPY 481.265401
JPY 461.959303
12/30/2024
JPY 463.258942
JPY 469.528486
JPY 475.454615
JPY 450.008669
12/29/2024
JPY 487.070242
JPY 463.258942
JPY 498.619953
JPY 450.813657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,714
0.04%
Market CapJPY 1.93T
VolumeJPY 19.19B
2
JPY 3,613.32
0.91%
Market CapJPY 435.13B
VolumeJPY 15.41B
4
JPY 2.35
3.78%
Market CapJPY 134.71B
VolumeJPY 4.11B
5
JPY 213.42
0.79%
Market CapJPY 103.04B
VolumeJPY 3.07B
6
JPY 706.07
1.16%
Market CapJPY 102.94B
VolumeJPY 489.85M
7
JPY 0.383253
0.92%
Market CapJPY 56.46B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API