Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 6.53 -17.59%
Market Cap
JPY 11.09M
18.05%
Volume (24)
JPY 1,859
0.47%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 6.53

Price Change

JPY -1.394438
17.59%
24h Low / 24h High
JPY 5.06 / JPY 13.18

Trading Volume

JPY 1,859.2
0.47%
Volume / Market Cap
0.00016766609
Market Dominance
0.0000018951562%
Market Rank
#7948

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
JPY 11,088,706
18.05%

Fully Diluted
Market Cap

JPY 11,088,706
50.14%

Ayin Price Yesterday

Yesterday's Low / High
JPY 13.033513 / JPY 13.17704
Yesterday's Open / Close
JPY 13.033513 / JPY 13.17704
Yesterday's Change
50.17%
Yesterday's Volume
JPY 549.70935

Ayin Price History

7d Low / 7d High
JPY 0.033759632 / JPY 0.12357747
30d Low / 30d High
JPY 8.0214083 / JPY 18.388345
90d Low / 90d High
JPY 8.0214083 / JPY 18.388345
52 Week Low / 52 Week High
JPY 8.0214083 / JPY 18.388345
All Time HighApr 11, 2024 (1 years ago)
JPY 5,074.62
99.87%
All Time LowSep 26, 2025 (0 days ago)
JPY 5.06
29.23%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
9/25/2025
JPY 13.002948
JPY 0
JPY 13.17704
JPY 8.021408
9/24/2025
JPY 10.61844
JPY 13.002948
JPY 18.388345
JPY 10.61844
9/23/2025
JPY 10.716855
JPY 10.61844
JPY 10.716855
JPY 8.845416
9/22/2025
JPY 9.951054
JPY 10.716855
JPY 13.141663
JPY 8.574492
9/21/2025
JPY 10.174883
JPY 9.951054
JPY 12.940638
JPY 8.97991
9/20/2025
JPY 10.639909
JPY 10.174883
JPY 12.958945
JPY 9.512932
9/19/2025
JPY 10.696322
JPY 10.639909
JPY 10.741604
JPY 9.731233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 27 minutes and 32 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,241
0.69%
Market CapJPY 2.2T
VolumeJPY 62.18B
2
JPY 4,057.45
4.47%
Market CapJPY 490.2B
VolumeJPY 49.06B
4
JPY 2.81
0.93%
Market CapJPY 167.83B
VolumeJPY 8.55B
5
JPY 963.07
0.13%
Market CapJPY 133.99B
VolumeJPY 2.97B
6
JPY 202.34
2.23%
Market CapJPY 110.01B
VolumeJPY 10.98B
9
JPY 0.232987
3.16%
Market CapJPY 35.21B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

7945
JPY 0.02075444
5.47%
Market CapJPY 11.12M
VolumeJPY 2,846
7946
JPY 0.109747
0%
Market CapJPY 10.89M
VolumeJPY 1,088
7947
JPY 0.01116271
1.70%
Market CapJPY 11.11M
VolumeJPY 11,003
7949
JPY 0.00110767
6.25%
Market CapJPY 11.08M
VolumeJPY 91,937
7950
JPY 0.190458
0%
Market CapJPY 10.93M
VolumeJPY 0

Data provided by Coingecko API