Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 758.07+ 1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,894,048
8.41%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 758.07

Price Change

JPY 12.23
1.64%
24h Low / 24h High
JPY 730.8 / JPY 776.6

Trading Volume

JPY 13,894,048
8.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

JPY 145,911,010
1.19%

Ayin Price Yesterday

Yesterday's Low / High
JPY 742.16121 / JPY 756.27386
Yesterday's Open / Close
JPY 756.27386 / JPY 742.16121
Yesterday's Change
1.18%
Yesterday's Volume
JPY 11,302,020

Ayin Price History

7d Low / 7d High
JPY 4.6701363 / JPY 5.7314373
30d Low / 30d High
JPY 707.30694 / JPY 790.40643
90d Low / 90d High
JPY 707.30694 / JPY 881.96924
52 Week Low / 52 Week High
JPY 707.30694 / JPY 887.05455
All Time HighApr 11, 2024 (7 months ago)
JPY 5,074.62
85.07%
All Time LowOct 15, 2023 (1 years ago)
JPY 11.96
6234.56%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
11/27/2024
JPY 770.426322
JPY 0
JPY 773.146513
JPY 707.306937
11/26/2024
JPY 857.496194
JPY 770.426322
JPY 857.496194
JPY 759.834385
11/25/2024
JPY 861.685462
JPY 857.496194
JPY 864.12139
JPY 828.247241
11/24/2024
JPY 853.807328
JPY 861.685462
JPY 881.969236
JPY 825.039459
11/23/2024
JPY 853.946876
JPY 853.807328
JPY 887.054554
JPY 841.749826
11/22/2024
JPY 873.883897
JPY 853.946876
JPY 879.168024
JPY 831.912507
11/21/2024
JPY 776.467257
JPY 873.883897
JPY 861.704971
JPY 766.197233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,246
0.42%
Market CapJPY 1.88T
VolumeJPY 77.18B
2
JPY 3,555.16
0.30%
Market CapJPY 428.09B
VolumeJPY 44.24B
4
JPY 234.75
2.58%
Market CapJPY 111.45B
VolumeJPY 6.32B
5
JPY 648.6
1.47%
Market CapJPY 94.58B
VolumeJPY 2.42B
6
JPY 1.44
1.82%
Market CapJPY 82.33B
VolumeJPY 6.92B
7
JPY 0.395687
1.85%
Market CapJPY 58.14B
VolumeJPY 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API