Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 16.84+ 20.45%
Market Cap
JPY 28.55M
20.26%
Volume (24)
JPY 594
337.94%
Circulating Supply
1,694,861 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 16.84

Price Change

JPY 2.86
20.45%
24h Low / 24h High
JPY 13.91 / JPY 20.77

Trading Volume

JPY 594.21
337.94%
Volume / Market Cap
0.000020816262
Market Dominance
0.0000050344594%
Market Rank
#6155

Ayin Supply

Circulating Supply
1,694,860.742 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
JPY 28,545,471
20.26%

Fully Diluted
Market Cap

JPY 28,452,715
9.85%

Ayin Price Yesterday

Yesterday's Low / High
JPY 13.959755 / JPY 16.705702
Yesterday's Open / Close
JPY 16.705702 / JPY 13.959755
Yesterday's Change
9.83%
Yesterday's Volume
JPY 585.63067

Ayin Price History

7d Low / 7d High
JPY 0.094600184 / JPY 0.14015212
30d Low / 30d High
JPY 13.916293 / JPY 20.719599
90d Low / 90d High
JPY 13.805633 / JPY 20.719599
52 Week Low / 52 Week High
JPY 13.805633 / JPY 20.719599
All Time HighApr 11, 2024 (1 years ago)
JPY 5,074.62
99.67%
All Time LowOct 15, 2023 (1 years ago)
JPY 11.96
41.07%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
7/25/2025
JPY 13.916293
JPY 0
JPY 20.719599
JPY 13.916293
7/24/2025
JPY 13.848671
JPY 13.916293
JPY 14.00018
JPY 13.805633
7/23/2025
JPY 15.110455
JPY 13.848671
JPY 15.110455
JPY 13.850986
7/22/2025
JPY 17.06391
JPY 15.110455
JPY 17.06391
JPY 13.872419
7/21/2025
JPY 17.063084
JPY 17.06391
JPY 20.0472
JPY 16.912884
7/20/2025
JPY 19.706847
JPY 17.063084
JPY 19.710119
JPY 16.999886
7/19/2025
JPY 17.107468
JPY 19.706847
JPY 19.889263
JPY 17.107468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,473
1.69%
Market CapJPY 2.34T
VolumeJPY 64.55B
2
JPY 3,750.01
3.34%
Market CapJPY 452.67B
VolumeJPY 37.54B
3
JPY 3.17
3.04%
Market CapJPY 187.96B
VolumeJPY 6.4B
5
JPY 780.92
2.59%
Market CapJPY 108.74B
VolumeJPY 1.36B
6
JPY 186.69
4.51%
Market CapJPY 100.48B
VolumeJPY 13.87B
8
JPY 0.238028
4.68%
Market CapJPY 35.76B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

6152
JPY 0.02854655
7.71%
Market CapJPY 28.58M
VolumeJPY 17,504
6153
JPY 0.04062111
1.00%
Market CapJPY 28.56M
VolumeJPY 249,575
6154
JPY 0.00000053
4.81%
Market CapJPY 28.56M
VolumeJPY 22,436
6156
JPY 0.284034
0%
Market CapJPY 28.4M
VolumeJPY 6,423
6157
JPY 0.03459583
2.02%
Market CapJPY 28.53M
VolumeJPY 1.01M

Data provided by Coingecko API