Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 145.35 -3.68%
Market Cap
JPY 209.05M
2.93%
Volume (24)
JPY 1,285,964
6.78%
Circulating Supply
1,438,250 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 145.35

Price Change

JPY -5.5567281
3.68%
24h Low / 24h High
JPY 102.59 / JPY 166.5

Trading Volume

JPY 1,285,964
6.78%
Volume / Market Cap
0.0061514707
Market Dominance
0.000042097465%
Market Rank
#3354

Ayin Supply

Circulating Supply
1,438,249.689 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
JPY 209,049,850
2.93%

Fully Diluted
Market Cap

JPY 245,547,820
3.45%

Ayin Price Yesterday

Yesterday's Low / High
JPY 143.46715 / JPY 157.61264
Yesterday's Open / Close
JPY 143.46715 / JPY 157.61264
Yesterday's Change
3.45%
Yesterday's Volume
JPY 1,761,767.8

Ayin Price History

7d Low / 7d High
JPY 0.61446201 / JPY 1.3808624
30d Low / 30d High
JPY 131.878 / JPY 165.61605
90d Low / 90d High
JPY 92.965013 / JPY 173.42246
52 Week Low / 52 Week High
JPY 92.965013 / JPY 214.47658
All Time HighApr 11, 2024 (10 months ago)
JPY 5,074.62
97.26%
All Time LowOct 15, 2023 (1 years ago)
JPY 11.96
1062.67%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
2/9/2025
JPY 150.675422
JPY 0
JPY 165.616047
JPY 131.877996
2/8/2025
JPY 154.270612
JPY 150.675422
JPY 162.756998
JPY 92.965013
2/7/2025
JPY 155.419627
JPY 154.270612
JPY 167.022782
JPY 152.780156
2/6/2025
JPY 175.376286
JPY 155.419627
JPY 179.543112
JPY 154.429769
2/5/2025
JPY 182.100212
JPY 175.376286
JPY 184.856526
JPY 171.701772
2/4/2025
JPY 200.563004
JPY 182.100212
JPY 214.476583
JPY 180.361298
2/3/2025
JPY 198.825651
JPY 200.563004
JPY 208.017733
JPY 175.897638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,506
1.44%
Market CapJPY 1.93T
VolumeJPY 35.4B
2
JPY 2,679.35
1.47%
Market CapJPY 323.06B
VolumeJPY 22.72B
4
JPY 2.44
1.20%
Market CapJPY 140.79B
VolumeJPY 4.96B
5
JPY 203.6
1.86%
Market CapJPY 99.38B
VolumeJPY 5.23B
6
JPY 611.39
1.98%
Market CapJPY 89.2B
VolumeJPY 1.21B
8
JPY 0.253855
0.98%
Market CapJPY 37.55B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3304
JPY 0.645912
0.03%
Market CapJPY 209.41M
VolumeJPY 3.95M
3306
Market CapJPY 208.72M
VolumeJPY 412,469
3305
JPY 22.7
2.63%
Market CapJPY 209.3M
VolumeJPY 932,545
3307
JPY 403,470
3.29%
Market CapJPY 209.38M
VolumeJPY 1,386
3308
JPY 0.208477
15.01%
Market CapJPY 208.48M
VolumeJPY 1.84M

Data provided by Coingecko API