B33 (B33) Live Price

B33 logo
B33B33
JPY 0.017913 -3.90%
Market Cap
JPY 5.96M
3.96%
Volume (24)
JPY 352,174
0.04%
Circulating Supply
332,987,470 B33
Issue Date
-

Data provided by Coingecko API

B33 price Statistics

B33 Price Today

B33 Price
JPY 0.01791306

Price Change

JPY -0.00072702246
3.90%
24h Low / 24h High
JPY 0.01716171 / JPY 0.01951799

Trading Volume

JPY 352,174
0.04%
Volume / Market Cap
0.059078248
Market Dominance
<0.000001%
Market Rank
#9123

B33 Supply

Circulating Supply
332,987,473.865 B33
Total Supply
332,987,473.865 B33
Max Supply
333,000,000 B33

B33 Market Cap

Market Cap
JPY 5,961,145
3.96%

Fully Diluted
Market Cap

JPY 5,961,145
6.68%

B33 Price Yesterday

Yesterday's Low / High
JPY 0.01909127 / JPY 0.019276793
Yesterday's Open / Close
JPY 0.019276793 / JPY 0.01909127
Yesterday's Change
6.63%
Yesterday's Volume
JPY 537,722.17

B33 Price History

7d Low / 7d High
JPY 0.000094857186 / JPY 0.000153805
30d Low / 30d High
JPY 0.01411962 / JPY 0.019276793
90d Low / 90d High
JPY 0.013977906 / JPY 0.020383825
52 Week Low / 52 Week High
JPY 0.013977906 / JPY 0.022670088
All Time HighSep 6, 2025 (6 days ago)
JPY 0.02436276
26.84%
All Time LowSep 10, 2025 (1 days ago)
JPY 0.01379905
29.18%

Data provided by Coingecko API

B33 to JPY converter

B33
B33B33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B33 Price Chart (B33 to JPY)

B33JPY by TradingView

B33 Exchanges

Instant crypto to crypto exchange coming soon!

B33 Historical Price Data (JPY)

Date
9/11/2025
JPY 0.014662
JPY 0
JPY 0.019277
JPY 0.014129
9/9/2025
JPY 0.014584
JPY 0
JPY 0.019294
JPY 0.013978
9/8/2025
JPY 0.01647
JPY 0.014584
JPY 0.017032
JPY 0.01438
9/7/2025
JPY 0.01654
JPY 0.01647
JPY 0.018536
JPY 0.01485
9/6/2025
JPY 0.02267
JPY 0.01654
JPY 0.02267
JPY 0.01504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 42 minutes and 28 seconds

Explore Our Other Products for B33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,402
1.77%
Market CapJPY 2.32T
VolumeJPY 51.05B
2
JPY 4,652.55
5.28%
Market CapJPY 562.03B
VolumeJPY 34.5B
3
JPY 3.1
2.50%
Market CapJPY 184.57B
VolumeJPY 5.81B
5
JPY 241.05
6.63%
Market CapJPY 130.71B
VolumeJPY 13.19B
6
JPY 924.61
3.16%
Market CapJPY 128.69B
VolumeJPY 1.49B
8
JPY 0.271938
8.34%
Market CapJPY 41.05B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

9120
JPY 0.00790665
6.54%
Market CapJPY 5.98M
VolumeJPY 150,143
9121
JPY 2.96
0.40%
Market CapJPY 5.98M
VolumeJPY 1.69M
9122
JPY 0.00598075
6.49%
Market CapJPY 5.97M
VolumeJPY 8,086
9124
JPY 0.0059607
7.93%
Market CapJPY 5.96M
VolumeJPY 14,751
9125
JPY 0.00626392
7.35%
Market CapJPY 5.95M
VolumeJPY 12,110

Data provided by Coingecko API