B33 (B33) Live Price

B33 logo
B33B33
JPY 0.002633 -2.81%
Market Cap
JPY 876,830
8.35%
Volume (24)
JPY 30,933
0.94%
Circulating Supply
332,961,070 B33
Issue Date
-

Data provided by Coingecko API

B33 price Statistics

B33 Price Today

B33 Price
JPY 0.00263343

Price Change

JPY -0.000076121563
2.81%
24h Low / 24h High
JPY 0.00260386 / JPY 0.00288419

Trading Volume

JPY 30,933
0.94%
Volume / Market Cap
0.035278218
Market Dominance
<0.000001%
Market Rank
#12381

B33 Supply

Circulating Supply
332,961,071.764 B33
Total Supply
332,961,071.764 B33
Max Supply
333,000,000 B33

B33 Market Cap

Market Cap
JPY 876,830
8.35%

Fully Diluted
Market Cap

JPY 876,830
7.07%

B33 Price Yesterday

Yesterday's Low / High
JPY 0.0028203374 / JPY 0.0028470564
Yesterday's Open / Close
JPY 0.0028203374 / JPY 0.0028470564
Yesterday's Change
7.07%
Yesterday's Volume
JPY 46,351.342

B33 Price History

7d Low / 7d High
JPY 0.000016933343 / JPY 0.00001950552
30d Low / 30d High
JPY 0.0026851476 / JPY 0.0029978619
90d Low / 90d High
JPY 0.0026851476 / JPY 0.0029978619
52 Week Low / 52 Week High
JPY 0.0026851476 / JPY 0.0029978619
All Time HighSep 6, 2025 (1 months ago)
JPY 0.02436276
89.19%
All Time LowNov 3, 2025 (0 days ago)
JPY 0.00260386
1.14%

Data provided by Coingecko API

B33 to JPY converter

B33
B33B33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B33 Price Chart (B33 to JPY)

B33JPY by TradingView

B33 Exchanges

Instant crypto to crypto exchange coming soon!

B33 Historical Price Data (JPY)

Date
11/2/2025
JPY 0.002809
JPY 0
JPY 0.002877
JPY 0.002685
10/31/2025
JPY 0.002997
JPY 0
JPY 0.002998
JPY 0.002965
10/30/2025
JPY 0.002924
JPY 0.002997
JPY 0.002935
JPY 0.002906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 45 seconds

Explore Our Other Products for B33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,902
2.20%
Market CapJPY 2.15T
VolumeJPY 48.84B
2
JPY 3,719.93
3.76%
Market CapJPY 448.57B
VolumeJPY 31.35B
4
JPY 2.41
4.39%
Market CapJPY 145.06B
VolumeJPY 3.69B
5
JPY 1,018.17
6.03%
Market CapJPY 140.05B
VolumeJPY 2.56B
6
JPY 175.96
4.84%
Market CapJPY 97.21B
VolumeJPY 5.92B
10
JPY 0.174771
5.60%
Market CapJPY 26.5B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

12378
JPY 0.00091737
5.22%
Market CapJPY 878,092
VolumeJPY 2,306
12379
JPY 0.00087741
0%
Market CapJPY 876,283
VolumeJPY 927
12380
JPY 0.00087702
7.54%
Market CapJPY 877,020
VolumeJPY 933
12382
JPY 0.00263343
2.81%
Market CapJPY 876,830
VolumeJPY 30,933
12383
JPY 0.0000933
0%
Market CapJPY 873,912
VolumeJPY 2,201

Data provided by Coingecko API