Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
JPY 3,232.2+0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
JPY 3,232.2

Price Change

JPY 27.01
0.84%
24h Low / 24h High
JPY 3,103.8 / JPY 3,252.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
JPY 3,223.7895 / JPY 3,226.7162
Yesterday's Open / Close
JPY 3,223.7895 / JPY 3,226.7162
Yesterday's Change
0.22%

Backed GameStop Corp Price History

7d Low / 7d High
JPY 19.498 / JPY 22.535
30d Low / 30d High
JPY 3,119.1274 / JPY 3,228.0654
90d Low / 90d High
JPY 3,119.1274 / JPY 3,228.0654
52 Week Low / 52 Week High
JPY 2,766.5127 / JPY 3,228.0654
All Time HighJul 29, 2024 (1 months ago)
JPY 3,746.92
13.73%
All Time LowAug 5, 2024 (1 months ago)
JPY 2,746.77
17.69%

Data provided by Coingecko API

BGME to JPY converter

Backed GameStop Corp
Backed GameStop CorpBGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to JPY)

BGMEJPY by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (JPY)

Date
9/24/2024
JPY 3,202.845898
JPY 0
JPY 3,228.06545
JPY 3,119.127427
9/23/2024
JPY 3,149.868688
JPY 3,202.845898
JPY 3,214.007227
JPY 3,130.6243
9/22/2024
JPY 3,142.57625
JPY 3,149.868688
JPY 3,144.63015
JPY 3,142.5107
9/21/2024
JPY 3,144.980012
JPY 3,142.57625
JPY 3,144.980012
JPY 3,142.57625
9/20/2024
JPY 2,788.80095
JPY 3,144.980012
JPY 3,146.961857
JPY 2,773.931901
9/19/2024
JPY 2,808.136305
JPY 2,788.80095
JPY 2,838.659175
JPY 2,783.895043
9/18/2024
JPY 2,860.477844
JPY 2,808.136305
JPY 2,864.142497
JPY 2,766.512726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,384
2.43%
Market CapJPY 1.27T
VolumeJPY 31.05B
2
JPY 2,647.06
1.12%
Market CapJPY 318.43B
VolumeJPY 15.22B
4
JPY 606.28
0.78%
Market CapJPY 88.44B
VolumeJPY 747.53M
5
JPY 152.23
5.59%
Market CapJPY 71.35B
VolumeJPY 3.92B
7
JPY 0.593053
1.75%
Market CapJPY 33.46B
VolumeJPY 1.3B
9
JPY 0.11037
2.67%
Market CapJPY 16.11B
VolumeJPY 802.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API