Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
JPY 4,896.73 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
JPY 4,896.73

Price Change

JPY -1.8744218
0.04%
24h Low / 24h High
JPY 4,833.24 / JPY 4,900.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
JPY 4,891.286 / JPY 4,892.4841
Yesterday's Open / Close
JPY 4,892.4841 / JPY 4,891.286
Yesterday's Change
0.10%

Backed GameStop Corp Price History

7d Low / 7d High
JPY 28.54 / JPY 31.13
30d Low / 30d High
JPY 4,833.4006 / JPY 4,899.3956
90d Low / 90d High
JPY 4,664.6165 / JPY 4,899.3956
52 Week Low / 52 Week High
JPY 4,413.5897 / JPY 4,899.3956
All Time HighDec 24, 2024 (1 days ago)
JPY 4,937.96
0.82%
All Time LowAug 5, 2024 (4 months ago)
JPY 2,746.77
78.29%

Data provided by Coingecko API

BGME to JPY converter

Backed GameStop Corp
Backed GameStop CorpBGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to JPY)

BGMEJPY by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (JPY)

Date
12/25/2024
JPY 4,890.58526
JPY 0
JPY 4,899.395568
JPY 4,833.40062
12/24/2024
JPY 4,838.441868
JPY 4,890.58526
JPY 4,897.62064
JPY 4,831.272771
12/23/2024
JPY 4,673.5548
JPY 4,838.441868
JPY 4,865.076856
JPY 4,670.417565
12/22/2024
JPY 4,669.88325
JPY 4,673.5548
JPY 4,672.763775
JPY 4,664.616475
12/21/2024
JPY 4,666.71627
JPY 4,669.88325
JPY 4,669.88325
JPY 4,666.417992
12/20/2024
JPY 4,584.364729
JPY 4,666.71627
JPY 4,730.372955
JPY 4,498.440635
12/19/2024
JPY 4,413.784945
JPY 4,584.364729
JPY 4,773.022475
JPY 4,413.589705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.06%
Market CapJPY 1.95T
VolumeJPY 37.13B
2
JPY 3,438.15
1.58%
Market CapJPY 414.31B
VolumeJPY 18.12B
4
JPY 2.25
2.16%
Market CapJPY 128.94B
VolumeJPY 3.53B
5
JPY 705.2
0.15%
Market CapJPY 102.94B
VolumeJPY 829.77M
6
JPY 194.7
2.42%
Market CapJPY 93.49B
VolumeJPY 3.21B
7
JPY 0.326177
2.18%
Market CapJPY 48.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API