Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
JPY 3,354.36+ 1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
JPY 3,354.36

Price Change

JPY 52.27
1.58%
24h Low / 24h High
JPY 3,255.02 / JPY 3,383.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
JPY 3,348.4138 / JPY 3,352.2215
Yesterday's Open / Close
JPY 3,352.2215 / JPY 3,348.4138
Yesterday's Change
0.12%

Backed GameStop Corp Price History

7d Low / 7d High
JPY 22.2475 / JPY 25.03
30d Low / 30d High
JPY 3,274.6735 / JPY 3,365.2881
90d Low / 90d High
JPY 3,274.6735 / JPY 3,554.9306
52 Week Low / 52 Week High
JPY 3,274.6735 / JPY 3,734.2601
All Time HighJan 7, 2025 (2 months ago)
JPY 5,419.78
38.09%
All Time LowAug 5, 2024 (7 months ago)
JPY 2,746.77
22.16%

Data provided by Coingecko API

BGME to JPY converter

Backed GameStop Corp
Backed GameStop CorpBGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to JPY)

BGMEJPY by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (JPY)

Date
3/11/2025
JPY 3,299.23539
JPY 0
JPY 3,365.28807
JPY 3,274.673487
3/10/2025
JPY 3,542.94596
JPY 3,299.23539
JPY 3,545.451482
JPY 3,298.14144
3/9/2025
JPY 3,553.820225
JPY 3,542.94596
JPY 3,553.820225
JPY 3,542.429852
3/8/2025
JPY 3,555.171636
JPY 3,553.820225
JPY 3,555.171636
JPY 3,553.820225
3/7/2025
JPY 3,580.135009
JPY 3,555.171636
JPY 3,598.42905
JPY 3,472.984581
3/6/2025
JPY 3,726.522717
JPY 3,580.135009
JPY 3,734.260116
JPY 3,572.557697
3/5/2025
JPY 3,627.23604
JPY 3,726.522717
JPY 3,727.311163
JPY 3,582.04914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,143
3.19%
Market CapJPY 1.63T
VolumeJPY 49.18B
2
JPY 1,879.05
0.78%
Market CapJPY 226.89B
VolumeJPY 26.54B
4
JPY 2.19
6.88%
Market CapJPY 127.2B
VolumeJPY 5.64B
5
JPY 548.47
2.43%
Market CapJPY 80.06B
VolumeJPY 1.63B
6
JPY 123.27
2.14%
Market CapJPY 62.82B
VolumeJPY 4.93B
9
JPY 0.162029
4.22%
Market CapJPY 24.07B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API