Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
INR 1,977.44+ 0.87%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
INR 1,977.44

Price Change

INR 17.02
0.87%
24h Low / 24h High
INR 1,930.19 / INR 1,995.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
INR 1,974.7504 / INR 1,978.6126
Yesterday's Open / Close
INR 1,978.6126 / INR 1,974.7504
Yesterday's Change
0.04%

Backed GameStop Corp Price History

7d Low / 7d High
INR 22.2475 / INR 25.03
30d Low / 30d High
INR 1,940.0157 / INR 1,983.4109
90d Low / 90d High
INR 1,940.0157 / INR 2,096.7107
52 Week Low / 52 Week High
INR 1,940.0157 / INR 2,180.4236
All Time HighJan 7, 2025 (2 months ago)
INR 2,946.15
32.88%
All Time LowAug 5, 2024 (7 months ago)
INR 1,624.2
21.76%

Data provided by Coingecko API

BGME to INR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to INR)

BGMEINR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (INR)

Date
3/11/2025
INR 1,960.22937
INR 0
INR 1,983.41091
INR 1,940.015683
3/10/2025
INR 2,091.484619
INR 1,960.22937
INR 2,096.710724
INR 1,959.713228
3/9/2025
INR 2,091.087553
INR 2,091.484619
INR 2,092.017746
INR 2,091.087553
3/8/2025
INR 2,092.671366
INR 2,091.087553
INR 2,092.671366
INR 2,091.087553
3/7/2025
INR 2,105.480266
INR 2,092.671366
INR 2,116.894427
INR 2,058.002783
3/6/2025
INR 2,173.984129
INR 2,105.480266
INR 2,180.423622
INR 2,104.719236
3/5/2025
INR 2,113.773529
INR 2,173.984129
INR 2,174.154684
INR 2,095.932798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,339
3.72%
Market CapINR 1.63T
VolumeINR 50.23B
2
INR 1,885.34
1.39%
Market CapINR 227.4B
VolumeINR 26.42B
4
INR 2.2
7.50%
Market CapINR 127.41B
VolumeINR 5.63B
5
INR 549.04
2.66%
Market CapINR 80.08B
VolumeINR 1.63B
6
INR 123.52
2.53%
Market CapINR 62.93B
VolumeINR 4.94B
9
INR 0.162996
5.12%
Market CapINR 24.18B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API