Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
INR 2,258.35+ 0.46%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
INR 2,258.35

Price Change

INR 10.23
0.46%
24h Low / 24h High
INR 2,248.31 / INR 2,277.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
INR 2,250.4099 / INR 2,251.3999
Yesterday's Open / Close
INR 2,250.4099 / INR 2,251.3999
Yesterday's Change
0.33%

Backed GameStop Corp Price History

7d Low / 7d High
INR 25.82 / INR 28.02
30d Low / 30d High
INR 2,243.9296 / INR 2,276.5434
90d Low / 90d High
INR 2,243.9296 / INR 2,350.8577
52 Week Low / 52 Week High
INR 2,243.9296 / INR 2,426.3909
All Time HighJan 7, 2025 (28 days ago)
INR 2,946.15
23.32%
All Time LowAug 5, 2024 (6 months ago)
INR 1,624.2
39.08%

Data provided by Coingecko API

BGME to INR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to INR)

BGMEINR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (INR)

Date
2/4/2025
INR 2,244.885043
INR 0
INR 2,276.543423
INR 2,244.885043
2/3/2025
INR 2,332.791767
INR 2,244.885043
INR 2,350.857731
INR 2,243.929626
2/2/2025
INR 2,331.966837
INR 2,332.791767
INR 2,335.464969
INR 2,331.96681
2/1/2025
INR 2,335.626609
INR 2,331.966837
INR 2,335.626609
INR 2,331.966837
1/31/2025
INR 2,425.689988
INR 2,335.626609
INR 2,426.286169
INR 2,335.626609
1/30/2025
INR 2,390.08566
INR 2,425.689988
INR 2,426.390863
INR 2,388.224571
1/29/2025
INR 2,367.757543
INR 2,390.08566
INR 2,389.437252
INR 2,362.95799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,174
1.20%
Market CapINR 1.95T
VolumeINR 66.02B
2
INR 2,788.61
0.58%
Market CapINR 336.1B
VolumeINR 44.74B
3
INR 2.53
3.90%
Market CapINR 146.22B
VolumeINR 8.75B
5
INR 205.44
2.74%
Market CapINR 100.11B
VolumeINR 6.63B
6
INR 574.44
2.45%
Market CapINR 83.8B
VolumeINR 1.18B
8
INR 0.266299
2.35%
Market CapINR 39.38B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API