Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 17.53+ 0.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 17.53

Price Change

GBP 0.119205
0.68%
24h Low / 24h High
GBP 17.1 / GBP 17.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 17.503273 / GBP 17.503386
Yesterday's Open / Close
GBP 17.503273 / GBP 17.503386
Yesterday's Change
0.15%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 22.2475 / GBP 25.03
30d Low / 30d High
GBP 17.185749 / GBP 17.634768
90d Low / 90d High
GBP 17.185749 / GBP 18.643315
52 Week Low / 52 Week High
GBP 17.185749 / GBP 19.443654
All Time HighJan 7, 2025 (2 months ago)
GBP 27.5
36.25%
All Time LowSep 20, 2024 (5 months ago)
GBP 14.64
19.76%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to GBP)

BGMEGBP by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (GBP)

Date
3/11/2025
GBP 17.424009
GBP 0
GBP 17.565263
GBP 17.185749
3/10/2025
GBP 18.562202
GBP 17.424009
GBP 18.643315
GBP 17.425064
3/9/2025
GBP 18.591945
GBP 18.562202
GBP 18.603491
GBP 18.564963
3/8/2025
GBP 18.597753
GBP 18.591945
GBP 18.597753
GBP 18.591945
3/7/2025
GBP 18.756598
GBP 18.597753
GBP 18.81323
GBP 18.290054
3/6/2025
GBP 19.418224
GBP 18.756598
GBP 19.443654
GBP 18.756308
3/5/2025
GBP 18.949312
GBP 19.418224
GBP 19.41512
GBP 18.745606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,240
3.33%
Market CapGBP 1.63T
VolumeGBP 50B
2
GBP 1,876.15
1.03%
Market CapGBP 226.86B
VolumeGBP 27.08B
4
GBP 2.18
6.41%
Market CapGBP 126.97B
VolumeGBP 5.96B
5
GBP 548.5
2.77%
Market CapGBP 80.14B
VolumeGBP 1.63B
6
GBP 123.03
2.19%
Market CapGBP 62.69B
VolumeGBP 4.95B
9
GBP 0.161904
4.48%
Market CapGBP 24.07B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API