Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 16.79+0.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 16.79

Price Change

GBP 0.065652
0.39%
24h Low / 24h High
GBP 16.14 / GBP 16.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 16.789183 / GBP 16.802434
Yesterday's Open / Close
GBP 16.789183 / GBP 16.802434
Yesterday's Change
0.03%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 19.498 / GBP 22.535
30d Low / 30d High
GBP 16.22062 / GBP 16.802434
90d Low / 90d High
GBP 16.22062 / GBP 16.802434
52 Week Low / 52 Week High
GBP 14.643192 / GBP 16.802434
All Time HighSep 9, 2024 (15 days ago)
GBP 18.98
11.49%
All Time LowSep 20, 2024 (4 days ago)
GBP 14.64
14.75%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to GBP)

BGMEGBP by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (GBP)

Date
9/24/2024
GBP 16.720046
GBP 0
GBP 16.802434
GBP 16.22062
9/23/2024
GBP 16.415971
GBP 16.720046
GBP 16.782992
GBP 16.37095
9/22/2024
GBP 16.407602
GBP 16.415971
GBP 16.410442
GBP 16.400828
9/21/2024
GBP 16.407602
GBP 16.407602
GBP 16.408826
GBP 16.400828
9/20/2024
GBP 14.709619
GBP 16.407602
GBP 16.410683
GBP 14.643192
9/19/2024
GBP 14.884482
GBP 14.709619
GBP 14.975832
GBP 14.697982
9/18/2024
GBP 15.316326
GBP 14.884482
GBP 15.326086
GBP 14.766479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,521
2.65%
Market CapGBP 1.27T
VolumeGBP 31.69B
2
GBP 2,652.49
1.45%
Market CapGBP 319.15B
VolumeGBP 16.23B
4
GBP 606.83
1.03%
Market CapGBP 88.51B
VolumeGBP 954.26M
5
GBP 152.12
4.81%
Market CapGBP 71.29B
VolumeGBP 3.91B
7
GBP 0.594479
2.06%
Market CapGBP 33.54B
VolumeGBP 1.3B
9
GBP 0.110773
2.78%
Market CapGBP 16.15B
VolumeGBP 802.22M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,640
0.43%
Market CapGBP 940.86B
VolumeGBP 19.21B
2
GBP 1,981.29
0.61%
Market CapGBP 238.43B
VolumeGBP 12.28B
3
GBP 0.748806
0.72%
Market CapGBP 89.31B
VolumeGBP 34.61B
4
GBP 451.15
1.48%
Market CapGBP 65.8B
VolumeGBP 939.28M
5
GBP 110.28
0.84%
Market CapGBP 51.69B
VolumeGBP 2.24B

Data provided by Coingecko API