Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 20.62 -0.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 20.62

Price Change

GBP -0.18183303
0.87%
24h Low / 24h High
GBP 20.59 / GBP 21.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 20.702633 / GBP 20.70682
Yesterday's Open / Close
GBP 20.70682 / GBP 20.702633
Yesterday's Change
0.41%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 25.82 / GBP 28.02
30d Low / 30d High
GBP 20.693253 / GBP 21.058655
90d Low / 90d High
GBP 20.693253 / GBP 21.982932
52 Week Low / 52 Week High
GBP 20.693253 / GBP 22.559911
All Time HighJan 7, 2025 (28 days ago)
GBP 27.5
24.98%
All Time LowSep 20, 2024 (4 months ago)
GBP 14.64
40.92%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to GBP)

BGMEGBP by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (GBP)

Date
2/4/2025
GBP 20.76731
GBP 0
GBP 20.983039
GBP 20.693253
2/3/2025
GBP 21.919785
GBP 20.76731
GBP 21.982932
GBP 20.738882
2/2/2025
GBP 21.737213
GBP 21.919785
GBP 21.930372
GBP 21.737212
2/1/2025
GBP 21.724066
GBP 21.737213
GBP 21.737212
GBP 21.722315
1/31/2025
GBP 22.535667
GBP 21.724066
GBP 22.559911
GBP 21.725817
1/30/2025
GBP 22.146758
GBP 22.535667
GBP 22.548601
GBP 22.146206
1/29/2025
GBP 21.980841
GBP 22.146758
GBP 22.172937
GBP 21.933588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,268
1.22%
Market CapGBP 1.95T
VolumeGBP 65.39B
2
GBP 2,788.21
0.73%
Market CapGBP 336B
VolumeGBP 44.52B
3
GBP 2.54
3.71%
Market CapGBP 146.52B
VolumeGBP 8.81B
5
GBP 205.34
2.86%
Market CapGBP 100.09B
VolumeGBP 6.65B
6
GBP 575.1
2.24%
Market CapGBP 83.94B
VolumeGBP 1.18B
8
GBP 0.266606
2.14%
Market CapGBP 39.45B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API