Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 24.8 -0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 24.8

Price Change

GBP -0.15766677
0.63%
24h Low / 24h High
GBP 24.17 / GBP 24.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 24.834456 / GBP 24.83844
Yesterday's Open / Close
GBP 24.83844 / GBP 24.834456
Yesterday's Change
0.15%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 28.54 / GBP 31.24
30d Low / 30d High
GBP 24.493831 / GBP 24.858114
90d Low / 90d High
GBP 23.71684 / GBP 24.858114
52 Week Low / 52 Week High
GBP 22.542405 / GBP 24.858114
All Time HighNov 26, 2024 (29 days ago)
GBP 25.61
3.28%
All Time LowSep 20, 2024 (3 months ago)
GBP 14.64
69.22%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to GBP)

BGMEGBP by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (GBP)

Date
12/24/2024
GBP 24.557854
GBP 0
GBP 24.858114
GBP 24.493831
12/23/2024
GBP 23.746779
GBP 24.557854
GBP 24.714667
GBP 23.71684
12/22/2024
GBP 23.753645
GBP 23.746779
GBP 23.756481
GBP 23.745138
12/21/2024
GBP 23.727518
GBP 23.753645
GBP 23.753645
GBP 23.727518
12/20/2024
GBP 23.268653
GBP 23.727518
GBP 24.054996
GBP 22.892754
12/19/2024
GBP 22.696406
GBP 23.268653
GBP 24.135072
GBP 22.542405
12/18/2024
GBP 24.549006
GBP 22.696406
GBP 24.685777
GBP 22.692782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,132
1.40%
Market CapGBP 1.96T
VolumeGBP 34.28B
2
GBP 3,480.4
0.30%
Market CapGBP 419.48B
VolumeGBP 18.5B
4
GBP 2.3
0.48%
Market CapGBP 131.94B
VolumeGBP 3.55B
5
GBP 703.28
1.48%
Market CapGBP 102.64B
VolumeGBP 841.3M
6
GBP 199
1.73%
Market CapGBP 95.41B
VolumeGBP 3.41B
7
GBP 0.332659
0.24%
Market CapGBP 49.03B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API