Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 122.84-0.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 122.84

Price Change

BRL -0.7654325
0.62%
24h Low / 24h High
BRL 117.95 / BRL 123.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 122.84279 / BRL 122.84505
Yesterday's Open / Close
BRL 122.84279 / BRL 122.84505

Backed GameStop Corp Price History

7d Low / 7d High
BRL 19.498 / BRL 22.535
30d Low / 30d High
BRL 118.61221 / BRL 123.61932
90d Low / 90d High
BRL 118.3984 / BRL 124.26314
52 Week Low / 52 Week High
BRL 105.8934 / BRL 124.26314
All Time HighSep 9, 2024 (15 days ago)
BRL 138.98
11.62%
All Time LowSep 19, 2024 (5 days ago)
BRL 105.85
16.04%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to BRL)

BGMEBRL by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (BRL)

Date
9/24/2024
BRL 123.599232
BRL 0
BRL 123.603718
BRL 118.612206
9/23/2024
BRL 120.219924
BRL 123.599232
BRL 124.263137
BRL 118.595769
9/22/2024
BRL 120.504935
BRL 120.219924
BRL 120.504935
BRL 118.398398
9/21/2024
BRL 120.49401
BRL 120.504935
BRL 120.504935
BRL 120.49401
9/20/2024
BRL 105.934408
BRL 120.49401
BRL 120.592335
BRL 105.924645
9/19/2024
BRL 107.338145
BRL 105.934408
BRL 107.57906
BRL 105.893403
9/18/2024
BRL 110.568728
BRL 107.338145
BRL 110.633256
BRL 106.801193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,386
2.37%
Market CapBRL 1.27T
VolumeBRL 31.74B
2
BRL 2,646.03
1.10%
Market CapBRL 318.55B
VolumeBRL 16.24B
4
BRL 605.73
0.74%
Market CapBRL 88.37B
VolumeBRL 928.2M
5
BRL 151.94
4.88%
Market CapBRL 71.28B
VolumeBRL 3.92B
7
BRL 0.59
1.80%
Market CapBRL 33.5B
VolumeBRL 1.24B
9
BRL 0.11
2.31%
Market CapBRL 16.13B
VolumeBRL 800.64M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,437
0.87%
Market CapBRL 6.96T
VolumeBRL 142.15B
2
BRL 14,656.94
0.69%
Market CapBRL 1.76T
VolumeBRL 90.81B
3
BRL 5.54
0.58%
Market CapBRL 660.55B
VolumeBRL 251.03B
4
BRL 3,337.57
2.80%
Market CapBRL 486.68B
VolumeBRL 6.95B
5
BRL 815.86
2.46%
Market CapBRL 382.33B
VolumeBRL 16.58B

Data provided by Coingecko API