Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 152.13+ 6.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 152.13

Price Change

BRL 9.3
6.47%
24h Low / 24h High
BRL 142.7 / BRL 153.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 143.59343 / BRL 143.59475
Yesterday's Open / Close
BRL 143.59343 / BRL 143.59475
Yesterday's Change
5.94%

Backed GameStop Corp Price History

7d Low / 7d High
BRL 24.6595 / BRL 26.94
30d Low / 30d High
BRL 143.18539 / BRL 143.59475
90d Low / 90d High
BRL 142.1926 / BRL 145.28551
52 Week Low / 52 Week High
BRL 142.1926 / BRL 158.40219
All Time HighDec 26, 2024 (1 months ago)
BRL 209.97
27.21%
All Time LowSep 19, 2024 (4 months ago)
BRL 105.85
44.38%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to BRL)

BGMEBRL by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (BRL)

Date
2/9/2025
BRL 143.594745
BRL 0
BRL 143.594745
BRL 143.587326
2/8/2025
BRL 143.195251
BRL 143.594745
BRL 143.594745
BRL 143.177989
2/7/2025
BRL 142.667569
BRL 143.195251
BRL 144.405581
BRL 142.192597
2/6/2025
BRL 144.848802
BRL 142.667569
BRL 145.285515
BRL 142.650239
2/5/2025
BRL 148.860553
BRL 144.848802
BRL 150.071067
BRL 144.659144
2/4/2025
BRL 149.928968
BRL 148.860553
BRL 151.627976
BRL 148.713276
2/3/2025
BRL 157.381648
BRL 149.928968
BRL 158.402189
BRL 149.877354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,140
0.64%
Market CapBRL 1.93T
VolumeBRL 38.92B
2
BRL 2,656.93
0.17%
Market CapBRL 319.93B
VolumeBRL 21.98B
4
BRL 2.42
0.01%
Market CapBRL 139.93B
VolumeBRL 4.86B
5
BRL 202.94
1.17%
Market CapBRL 99.02B
VolumeBRL 4.78B
6
BRL 603.88
3.29%
Market CapBRL 88.06B
VolumeBRL 1.17B
8
BRL 0.25
0.75%
Market CapBRL 37.16B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API