Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 195.89+ 1.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 195.89

Price Change

BRL 3.05
1.58%
24h Low / 24h High
BRL 192.11 / BRL 199.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 192.29312 / BRL 192.77564
Yesterday's Open / Close
BRL 192.29312 / BRL 192.77564
Yesterday's Change
1.74%

Backed GameStop Corp Price History

7d Low / 7d High
BRL 28.54 / BRL 31.24
30d Low / 30d High
BRL 190.37738 / BRL 192.77564
90d Low / 90d High
BRL 181.4283 / BRL 192.77564
52 Week Low / 52 Week High
BRL 174.69564 / BRL 194.08787
All Time HighDec 25, 2024 (0 days ago)
BRL 199.39
1.76%
All Time LowSep 19, 2024 (3 months ago)
BRL 105.85
85.06%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to BRL)

BGMEBRL by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (BRL)

Date
12/24/2024
BRL 190.672866
BRL 0
BRL 192.775638
BRL 190.568214
12/23/2024
BRL 181.671279
BRL 190.672866
BRL 191.756955
BRL 181.4283
12/22/2024
BRL 181.6671
BRL 181.671279
BRL 181.671279
BRL 181.6671
12/21/2024
BRL 181.532295
BRL 181.6671
BRL 181.6671
BRL 181.532295
12/20/2024
BRL 178.912239
BRL 181.532295
BRL 184.615677
BRL 174.695638
12/19/2024
BRL 179.525162
BRL 178.912239
BRL 186.212379
BRL 177.513092
12/18/2024
BRL 190.527687
BRL 179.525162
BRL 194.087872
BRL 178.965778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,196
1.47%
Market CapBRL 1.96T
VolumeBRL 33.52B
2
BRL 3,479.97
0.87%
Market CapBRL 419.2B
VolumeBRL 17.66B
4
BRL 2.31
0.78%
Market CapBRL 132.19B
VolumeBRL 3.41B
5
BRL 704.45
2.09%
Market CapBRL 102.74B
VolumeBRL 822.79M
6
BRL 199.31
2.76%
Market CapBRL 95.52B
VolumeBRL 3.37B
7
BRL 0.33
1.27%
Market CapBRL 49.15B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API