Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
JPY 0.785923 -9.86%
Market Cap
JPY 551.81M
9.34%
Volume (24)
JPY 47,847,018
0.86%
Circulating Supply
699,992,000 ROOM
Issue Date
-

Data provided by Coingecko API

ROOM price Statistics

Backroom Price Today

Backroom Price
JPY 0.785923

Price Change

JPY -0.085927259
9.86%
24h Low / 24h High
JPY 0.749605 / JPY 0.897491

Trading Volume

JPY 47,847,018
0.86%
Volume / Market Cap
0.086708746
Market Dominance
0.000090994419%
Market Rank
#2648

Backroom Supply

Circulating Supply
699,992,000 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
JPY 551,813,060
9.34%

Fully Diluted
Market Cap

JPY 788,313,380
7.69%

Backroom Price Yesterday

Yesterday's Low / High
JPY 0.84744291 / JPY 0.86059558
Yesterday's Open / Close
JPY 0.84744291 / JPY 0.86059558
Yesterday's Change
7.97%
Yesterday's Volume
JPY 45,561,134

Backroom Price History

7d Low / 7d High
JPY 0.0048866589 / JPY 0.007379704
30d Low / 30d High
JPY 0.77783756 / JPY 0.9273519
90d Low / 90d High
JPY 0.77783756 / JPY 0.98649323
52 Week Low / 52 Week High
JPY 0.71966293 / JPY 1.0891816
All Time HighAug 17, 2025 (28 days ago)
JPY 3.61
78.11%
All Time LowJul 9, 2025 (2 months ago)
JPY 0.080684
879.43%

Data provided by Coingecko API

ROOM to JPY converter

Backroom
BackroomROOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to JPY)

ROOMJPY by TradingView

Backroom Exchanges

Instant crypto to crypto exchange coming soon!

Backroom Historical Price Data (JPY)

Date
9/14/2025
JPY 0.8522
JPY 0
JPY 0.927352
JPY 0.777838
9/13/2025
JPY 0.953468
JPY 0.8522
JPY 0.953468
JPY 0.836815
9/12/2025
JPY 0.837594
JPY 0.953468
JPY 0.986493
JPY 0.786482
9/11/2025
JPY 0.829208
JPY 0.837594
JPY 0.85632
JPY 0.798778
9/10/2025
JPY 0.777176
JPY 0.829208
JPY 0.949856
JPY 0.777176
9/9/2025
JPY 0.836517
JPY 0.777176
JPY 0.934945
JPY 0.719663
9/8/2025
JPY 1.039783
JPY 0.836517
JPY 1.089182
JPY 0.842464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 0 minutes and 41 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,975
0.89%
Market CapJPY 2.29T
VolumeJPY 34.56B
2
JPY 4,520.43
2.98%
Market CapJPY 545.81B
VolumeJPY 31.02B
3
JPY 2.97
3.89%
Market CapJPY 177.13B
VolumeJPY 5.4B
6
JPY 913.25
2.84%
Market CapJPY 127.13B
VolumeJPY 1.31B
5
JPY 233.7
5.28%
Market CapJPY 127.02B
VolumeJPY 9.68B
8
JPY 0.261116
10.27%
Market CapJPY 39.43B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2649
JPY 0.00055012
3.85%
Market CapJPY 552.46M
VolumeJPY 35.04M
2645
JPY 3.76
1.36%
Market CapJPY 552.33M
VolumeJPY 779
2651
Market CapJPY 552.21M
VolumeJPY 21.21M
2650
JPY 3.39
2.40%
Market CapJPY 551.67M
VolumeJPY 27.11M
2652
JPY 0.571808
4.62%
Market CapJPY 551.56M
VolumeJPY 35.99M

Data provided by Coingecko API