Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
JPY 0.801981 -7.73%
Market Cap
JPY 623.84M
6.80%
Volume (24)
JPY 26,123,613
3.29%
Circulating Supply
775,657,200 ROOM
Issue Date
-

Data provided by Coingecko API

ROOM price Statistics

Backroom Price Today

Backroom Price
JPY 0.801981

Price Change

JPY -0.067197636
7.73%
24h Low / 24h High
JPY 0.784278 / JPY 0.914186

Trading Volume

JPY 26,123,613
3.29%
Volume / Market Cap
0.041875777
Market Dominance
0.00010445764%
Market Rank
#2409

Backroom Supply

Circulating Supply
775,657,200 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
JPY 623,835,910
6.80%

Fully Diluted
Market Cap

JPY 804,267,540
6.54%

Backroom Price Yesterday

Yesterday's Low / High
JPY 0.83692531 / JPY 0.88419385
Yesterday's Open / Close
JPY 0.88419385 / JPY 0.83692531
Yesterday's Change
6.81%
Yesterday's Volume
JPY 98,862,843

Backroom Price History

7d Low / 7d High
JPY 0.0042951901 / JPY 0.0073686607
30d Low / 30d High
JPY 0.77979264 / JPY 0.97882898
90d Low / 90d High
JPY 0.66000887 / JPY 1.0544417
52 Week Low / 52 Week High
JPY 0.66000887 / JPY 1.1746772
All Time HighAug 17, 2025 (2 months ago)
JPY 3.61
77.69%
All Time LowJul 9, 2025 (4 months ago)
JPY 0.080684
898.11%

Data provided by Coingecko API

ROOM to JPY converter

Backroom
BackroomROOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to JPY)

ROOMJPY by TradingView

Backroom Exchanges

Instant crypto to crypto exchange coming soon!

Backroom Historical Price Data (JPY)

Date
11/7/2025
JPY 0.8359
JPY 0
JPY 0.884194
JPY 0.779793
11/6/2025
JPY 1.048278
JPY 0.8359
JPY 1.048278
JPY 0.859726
11/5/2025
JPY 0.738662
JPY 1.048278
JPY 1.054442
JPY 0.713075
11/4/2025
JPY 0.877654
JPY 0.738662
JPY 0.948801
JPY 0.660009
11/3/2025
JPY 1.069487
JPY 0.877654
JPY 1.069487
JPY 0.802113
11/2/2025
JPY 1.037591
JPY 1.069487
JPY 1.135223
JPY 0.978649
11/1/2025
JPY 0.961346
JPY 1.037591
JPY 1.174677
JPY 0.941711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 43 minutes and 0 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,300
1.42%
Market CapJPY 2.04T
VolumeJPY 52.67B
2
JPY 3,398.37
1.60%
Market CapJPY 410.56B
VolumeJPY 21.39B
4
JPY 996.63
0.21%
Market CapJPY 137.26B
VolumeJPY 2B
5
JPY 2.28
2.36%
Market CapJPY 137.16B
VolumeJPY 3.18B
6
JPY 157.8
3.41%
Market CapJPY 87.34B
VolumeJPY 3.94B
10
JPY 0.17574
2.48%
Market CapJPY 26.64B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2407
JPY 149.19
1.12%
Market CapJPY 624.33M
VolumeJPY 52,471
2406
JPY 3.86
3.53%
Market CapJPY 624.22M
VolumeJPY 38.99M
2408
JPY 114.42
3.72%
Market CapJPY 624.12M
VolumeJPY 78.74M
2410
JPY 0.130536
15.26%
Market CapJPY 623.78M
VolumeJPY 32.38M
2411
JPY 30.22
2.79%
Market CapJPY 623.26M
VolumeJPY 509.33M

Data provided by Coingecko API