BADCATsol ($BADCAT) Live Price

BADCATsol logo
$BADCATBADCATsol
GBP 0.001279 -9.50%
Market Cap
GBP 998,037
9.10%
Volume (24)
GBP 108,832
0.61%
Circulating Supply
777,777,470 $BADCAT
Issue Date
-

Data provided by Coingecko API

$BADCAT price Statistics

BADCATsol Price Today

BADCATsol Price
GBP 0.00127874

Price Change

GBP -0.00013421826
9.50%
24h Low / 24h High
GBP 0.0012598 / GBP 0.00141457

Trading Volume

GBP 108,832
0.61%
Volume / Market Cap
0.10904606
Market Dominance
0.000037525298%
Market Rank
#3377

BADCATsol Supply

Circulating Supply
777,777,467.561 $BADCAT
Total Supply
777,777,467.561 $BADCAT
Max Supply
77,777,763,107 $BADCAT

BADCATsol Market Cap

Market Cap
GBP 998,037
9.10%

Fully Diluted
Market Cap

GBP 998,037
2.77%

BADCATsol Price Yesterday

Yesterday's Low / High
GBP 0.0012842749 / GBP 0.0013551219
Yesterday's Open / Close
GBP 0.0013551219 / GBP 0.0012842749
Yesterday's Change
3.10%
Yesterday's Volume
GBP 102,890.89

BADCATsol Price History

7d Low / 7d High
GBP 0.00159213 / GBP 0.0023648994
30d Low / 30d High
GBP 0.001276721 / GBP 0.0014145668
90d Low / 90d High
GBP 0.0012652403 / GBP 0.0016393401
52 Week Low / 52 Week High
GBP 0.0012652403 / GBP 0.0018790663
All Time HighDec 8, 2024 (2 months ago)
GBP 0.01697851
92.50%
All Time LowJan 15, 2025 (1 months ago)
GBP 0.00081245
56.78%

Data provided by Coingecko API

$BADCAT to GBP converter

BADCATsol
BADCATsol$BADCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BADCATsol Price Chart ($BADCAT to GBP)

$BADCATGBP by TradingView

BADCATsol Exchanges

Instant crypto to crypto exchange coming soon!

BADCATsol Historical Price Data (GBP)

Date
2/22/2025
GBP 0.001355
GBP 0
GBP 0.001415
GBP 0.001277
2/21/2025
GBP 0.001398
GBP 0.001355
GBP 0.00148
GBP 0.001337
2/20/2025
GBP 0.001386
GBP 0.001398
GBP 0.00154
GBP 0.00138
2/19/2025
GBP 0.001568
GBP 0.001386
GBP 0.001639
GBP 0.001265
2/18/2025
GBP 0.001753
GBP 0.001568
GBP 0.001806
GBP 0.001484
2/17/2025
GBP 0.001744
GBP 0.001753
GBP 0.001874
GBP 0.001735
2/16/2025
GBP 0.001823
GBP 0.001744
GBP 0.001879
GBP 0.001794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,754
1.02%
Market CapGBP 1.9T
VolumeGBP 14.09B
2
GBP 2,789.08
1.82%
Market CapGBP 336.56B
VolumeGBP 15.84B
3
GBP 2.55
1.39%
Market CapGBP 147.77B
VolumeGBP 1.97B
5
GBP 655.84
0.09%
Market CapGBP 95.7B
VolumeGBP 981.77M
6
GBP 168.98
2.73%
Market CapGBP 82.64B
VolumeGBP 1.89B
8
GBP 0.243755
0.19%
Market CapGBP 36.1B
VolumeGBP 729.3M

Data provided by Coingecko API

More Cryptocurrencies

3303
GBP 0.00109357
10.98%
Market CapGBP 1.09M
VolumeGBP 38,183
3305
GBP 0.00027057
2.66%
Market CapGBP 1.09M
VolumeGBP 321,774
3300
GBP 0.00109136
2.31%
Market CapGBP 1.09M
VolumeGBP 2,758
3277
GBP 0.00001667
6.96%
Market CapGBP 1.09M
VolumeGBP 18,132
3288
GBP 0.00000256
1.23%
Market CapGBP 1.09M
VolumeGBP 78,370
3306
GBP 2,076.45
0%
Market CapGBP 1.09M
VolumeGBP 186
3307
GBP 0.01728618
0.04%
Market CapGBP 1.09M
VolumeGBP 42,015
3310
GBP 0.054948
0.55%
Market CapGBP 1.08M
VolumeGBP 99,581
3311
GBP 0.00108348
1.03%
Market CapGBP 1.08M
VolumeGBP 1,968
3312
GBP 0.002169
4.02%
Market CapGBP 1.08M
VolumeGBP 2,105
3322
GBP 0.00196618
3.82%
Market CapGBP 1.08M
VolumeGBP 5,692
3314
GBP 0.00108082
7.08%
Market CapGBP 1.08M
VolumeGBP 795
3315
GBP 1.08
1.89%
Market CapGBP 1.08M
VolumeGBP 120
3316
GBP 0.02238392
1.13%
Market CapGBP 1.08M
VolumeGBP 99,355
3318
GBP 0.00312374
1.81%
Market CapGBP 1.08M
VolumeGBP 2,648
3313
GBP 0.01078841
4.39%
Market CapGBP 1.08M
VolumeGBP 2,919
3319
GBP 0.00468728
1.73%
Market CapGBP 1.08M
VolumeGBP 53,087
3308
GBP 0.00021548
5.20%
Market CapGBP 1.08M
VolumeGBP 49,540
3321
GBP 0.01103894
6.27%
Market CapGBP 1.08M
VolumeGBP 6,319
3320
GBP 0.00107833
20.21%
Market CapGBP 1.08M
VolumeGBP 131,202
3323
GBP 0.01780793
8.67%
Market CapGBP 1.07M
VolumeGBP 101
3325
GBP 0.00572661
2.99%
Market CapGBP 1.07M
VolumeGBP 57,552
Market CapGBP 1.07M
VolumeGBP 95,612
3317
GBP 0.0010704
14.77%
Market CapGBP 1.07M
VolumeGBP 82,993
3177
GBP 0.00108659
55.29%
Market CapGBP 1.07M
VolumeGBP 25,930
3326
GBP 0.00000254
4.77%
Market CapGBP 1.07M
VolumeGBP 3,872
3327
GBP 0.00026655
0.38%
Market CapGBP 1.07M
VolumeGBP 131,451
3330
GBP 0.02194373
0.43%
Market CapGBP 1.07M
VolumeGBP 1,576
3328
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 902,291
3329
Market CapGBP 1.06M
VolumeGBP 6
3276
GBP 0.00106326
293.14%
Market CapGBP 1.06M
VolumeGBP 1.64M
3331
GBP 0.077273
6.57%
Market CapGBP 1.06M
VolumeGBP 26,273
3332
GBP 0.00105999
2.68%
Market CapGBP 1.06M
VolumeGBP 244,316
3334
GBP 1.058
2.75%
Market CapGBP 1.06M
VolumeGBP 66
3333
GBP 0.00111534
2.91%
Market CapGBP 1.06M
VolumeGBP 346,798
3335
GBP 0.00105771
1.61%
Market CapGBP 1.06M
VolumeGBP 30,610
3352
GBP 0.00004072
12.61%
Market CapGBP 1.06M
VolumeGBP 53,265
3338
GBP 0.00277848
3.50%
Market CapGBP 1.06M
VolumeGBP 200,487
3351
GBP 0.00281024
31.15%
Market CapGBP 1.06M
VolumeGBP 131,579
3336
GBP 0.01259301
4.64%
Market CapGBP 1.05M
VolumeGBP 6,913
3339
GBP 0.00129637
3.56%
Market CapGBP 1.05M
VolumeGBP 1.57M
3337
GBP 5.88
1.35%
Market CapGBP 1.05M
VolumeGBP 4,112
3340
GBP 0.135329
2.10%
Market CapGBP 1.05M
VolumeGBP 7
3353
GBP 0.0025668
17.89%
Market CapGBP 1.05M
VolumeGBP 6,956
3342
GBP 0.00010521
0%
Market CapGBP 1.05M
VolumeGBP 79
3341
Market CapGBP 1.05M
VolumeGBP 406
3345
GBP 0.00115136
6.17%
Market CapGBP 1.05M
VolumeGBP 387,881
3344
GBP 0.01137536
1.00%
Market CapGBP 1.05M
VolumeGBP 37
3343
GBP 0.00053066
6.69%
Market CapGBP 1.05M
VolumeGBP 79,298
3346
GBP 0.00104509
1.59%
Market CapGBP 1.04M
VolumeGBP 195,718
3347
GBP 0.01261792
1.38%
Market CapGBP 1.04M
VolumeGBP 6
3348
GBP 0.00104379
1.07%
Market CapGBP 1.04M
VolumeGBP 638
3349
GBP 0.00694997
1.41%
Market CapGBP 1.04M
VolumeGBP 1
3350
GBP 2,244.57
1.82%
Market CapGBP 1.04M
VolumeGBP 0
3354
GBP 0.00542276
0.31%
Market CapGBP 1.04M
VolumeGBP 1,007
3355
GBP 0.01037579
3.82%
Market CapGBP 1.04M
VolumeGBP 2,313
3356
GBP 0.323217
4.58%
Market CapGBP 1.03M
VolumeGBP 403,294
3359
GBP 0.00001034
2.41%
Market CapGBP 1.03M
VolumeGBP 17,803
3358
GBP 0.01031118
4.87%
Market CapGBP 1.03M
VolumeGBP 6,989
3360
GBP 0.00001512
2.53%
Market CapGBP 1.03M
VolumeGBP 37
3357
GBP 0.01290184
1.23%
Market CapGBP 1.03M
VolumeGBP 1,006
3361
GBP 0.00069641
0%
Market CapGBP 1.03M
VolumeGBP 1
3362
GBP 0.00014744
1.46%
Market CapGBP 1.03M
VolumeGBP 142,751
3363
GBP 0.00097288
0%
Market CapGBP 972,237
VolumeGBP 0
3365
GBP 0.01298648
0.04%
Market CapGBP 1.03M
VolumeGBP 110,324
3364
GBP 0.00179286
4.80%
Market CapGBP 1.03M
VolumeGBP 1
3366
GBP 3.82
1.05%
Market CapGBP 1.03M
VolumeGBP 3,940
3369
GBP 0.0018498
2.02%
Market CapGBP 1.02M
VolumeGBP 6,088
3367
GBP 0.01025855
1.13%
Market CapGBP 1.02M
VolumeGBP 616,850
3371
GBP 0.00648732
2.84%
Market CapGBP 1.02M
VolumeGBP 332
3368
GBP 0.00042656
0.98%
Market CapGBP 1.02M
VolumeGBP 14,563
3370
GBP 0.03078303
0.02%
Market CapGBP 1.02M
VolumeGBP 3,753
3376
GBP 0.04842567
1.63%
Market CapGBP 1.02M
VolumeGBP 181,170
3372
GBP 0.814637
1.19%
Market CapGBP 1.02M
VolumeGBP 1,012
3375
GBP 0.00350351
0.68%
Market CapGBP 1.02M
VolumeGBP 92,138
3379
GBP 0.00762592
2.79%
Market CapGBP 1.02M
VolumeGBP 106,761
3373
GBP 0.00101972
6.14%
Market CapGBP 1.02M
VolumeGBP 59,547
3380
GBP 0.00101737
3.21%
Market CapGBP 1.02M
VolumeGBP 177,230
3383
GBP 0.00668937
1.45%
Market CapGBP 1.02M
VolumeGBP 132,897
3378
GBP 0.01197229
15.42%
Market CapGBP 1.02M
VolumeGBP 591
3382
GBP 0.00067838
15.74%
Market CapGBP 1.01M
VolumeGBP 54,629
3381
Market CapGBP 1.01M
VolumeGBP 2,628
3374
GBP 0.01077377
2.80%
Market CapGBP 1.01M
VolumeGBP 4,789
3384
GBP 0.00163789
5.31%
Market CapGBP 1.01M
VolumeGBP 971
3385
GBP 0.254085
0.46%
Market CapGBP 1.01M
VolumeGBP 26,058
3388
GBP 0.00000259
0.40%
Market CapGBP 1.01M
VolumeGBP 1,543
3386
GBP 0.00057466
3.92%
Market CapGBP 1.01M
VolumeGBP 45,605
3387
GBP 0.01263288
0.62%
Market CapGBP 1.01M
VolumeGBP 2,562
3390
GBP 0.00101155
13.54%
Market CapGBP 1.01M
VolumeGBP 166,712
3389
GBP 0.00001824
0.60%
Market CapGBP 1.01M
VolumeGBP 199
3391
GBP 0.00276687
2.89%
Market CapGBP 1.01M
VolumeGBP 612,190
3400
GBP 0.055178
0.90%
Market CapGBP 1.01M
VolumeGBP 47,751
3392
GBP 0.00771316
0.15%
Market CapGBP 1.01M
VolumeGBP 114,510
3393
GBP 0.00001058
11.77%
Market CapGBP 1.01M
VolumeGBP 5,470
3394
GBP 0.00099799
37.05%
Market CapGBP 1.01M
VolumeGBP 648,230
3395
GBP 0.321836
3.13%
Market CapGBP 1M
VolumeGBP 383
3396
GBP 0.00000146
6.19%
Market CapGBP 1M
VolumeGBP 257
3404
GBP 0.00100167
2.42%
Market CapGBP 1M
VolumeGBP 392
3397
GBP 0.04959487
0.33%
Market CapGBP 1M
VolumeGBP 134
3303
GBP 0.00109357
10.98%
Market CapGBP 1.09M
VolumeGBP 38,183
3305
GBP 0.00027057
2.66%
Market CapGBP 1.09M
VolumeGBP 321,774

Data provided by Coingecko API