Badger (BADGER) Live Price

Badger logo
BADGERBadger
$3.04-4.26%
Market Cap
$60.67M
4.00%
Volume (24)
$2,795,455
10.28%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
$3.04

Price Change

$-0.13525797
4.26%
24h Low / 24h High
$3.03 / $3.17

Trading Volume

$2,795,455
10.28%
Volume / Market Cap
0.046078578
Market Dominance
0.0025418146%
Market Rank
#554

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$60,667,128
4.00%

Fully Diluted
Market Cap

$63,922,070
1.39%

Badger Price Yesterday

Yesterday's Low / High
$3.0704593 / $3.1029183
Yesterday's Open / Close
$3.0704593 / $3.1029183
Yesterday's Change
1.51%
Yesterday's Volume
$2,855,118.5

Badger Price History

7d Low / 7d High
$3.0012263 / $3.2742645
30d Low / 30d High
$3.0704593 / $3.193332
90d Low / 90d High
$3.0704593 / $3.2584878
52 Week Low / 52 Week High
$3.0012263 / $3.2742645
All Time HighFeb 9, 2021 (3 years ago)
$89.08
96.59%
All Time LowJun 10, 2023 (1 years ago)
$1.83
65.89%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.04
BADGER/USDT
$0.0016
$693,921
Recently
Binance
Binance
$3.04
BADGER/USDT
$0.002
$530,911
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.04
BADGER/USD
$0.01
$10,812
Recently
Gate.io
Gate.io
$3.04
BADGER/USDT
$0.004
$6,100
Recently
Kraken
Kraken
$3.07
BADGER/USD
$0.005
$1,444
Recently

Badger Historical Price Data (USD)

Date
6/29/2024
$3.155175
$0
$3.191994
$3.070459
6/28/2024
$3.217847
$3.155175
$3.258488
$3.156438
6/27/2024
$3.1744
$3.217847
$3.236126
$3.095696
6/26/2024
$3.231576
$3.1744
$3.24126
$3.138292
6/25/2024
$3.154157
$3.231576
$3.254143
$3.151078
6/24/2024
$3.086453
$3.154157
$3.126712
$3.001226
6/23/2024
$3.205156
$3.086453
$3.274264
$3.084689

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 3.04 per (BADGER/USD) today with a current market cap of 60.67M USD. 24-hour trading volume is $ 2,795,455 USD. BADGER to USD price is updated in real-time. Badger is -4.26% in the last 24 hours. It has a circulating supply of $ 19,930,670 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,741
0.17%
Market Cap$1.2T
Volume$11.19B
2
$3,363.71
0.47%
Market Cap$404.52B
Volume$5.69B
4
$568
0.04%
Market Cap$87.43B
Volume$407.66M
5
$137.43
2.68%
Market Cap$63.71B
Volume$1.37B
8
$0.47
0.77%
Market Cap$26.2B
Volume$295.73M
10
$0.12
2.45%
Market Cap$17.49B
Volume$295.34M

Data provided by Coingecko API

More Cryptocurrencies

550
$5.82
5.90%
Market Cap$61.33M
Volume$2.42M
551
$0.00088274
11.19%
Market Cap$61.29M
Volume$5.81M
553
$1.22
5.50%
Market Cap$60.74M
Volume$7.71M
552
$0.14
1.31%
Market Cap$60.66M
Volume$4
555
$0.08
5.25%
Market Cap$60.4M
Volume$2.01M

Data provided by Coingecko API