Badger (BADGER) Live Price

Badger logo
BADGERBadger
$4.19+ 8.04%
Market Cap
$83.68M
8.20%
Volume (24)
$39,509,552
0.38%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
$4.19

Price Change

$0.312151
8.04%
24h Low / 24h High
$3.87 / $4.22

Trading Volume

$39,509,552
0.38%
Volume / Market Cap
0.47217834
Market Dominance
0.0024802573%
Market Rank
#661

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$83,675,063
8.20%

Fully Diluted
Market Cap

$88,164,439
4.04%

Badger Price Yesterday

Yesterday's Low / High
$4.0301492 / $4.0403482
Yesterday's Open / Close
$4.0403482 / $4.0301492
Yesterday's Change
3.83%
Yesterday's Volume
$31,095,266

Badger Price History

7d Low / 7d High
$3.299326 / $4.1988647
30d Low / 30d High
$3.7324117 / $4.0403482
90d Low / 90d High
$3.7043527 / $4.0881816
52 Week Low / 52 Week High
$3.299326 / $4.0881816
All Time HighFeb 9, 2021 (3 years ago)
$89.08
95.30%
All Time LowJun 10, 2023 (1 years ago)
$1.83
128.40%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.21
BADGER/USDT
$0.001
$9,452,605
Recently
HTX
HTX
$4.21
BADGER/USDT
$0.0051
$1,084,782
Recently
Gate.io
Gate.io
$4.21
BADGER/USDT
$0.005
$528,330
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.91
BADGER/USD
$0.02
$449,661
Recently
Kraken
Kraken
$4.18
BADGER/USD
$0.004
$92,369
Recently

Badger Historical Price Data (USD)

Date
12/2/2024
$3.89936
$0
$4.040348
$3.732412
12/1/2024
$3.975621
$3.89936
$4.088182
$3.853235
11/30/2024
$3.791422
$3.975621
$3.968081
$3.760187
11/29/2024
$3.725347
$3.791422
$3.865525
$3.68771
11/28/2024
$3.762484
$3.725347
$3.767885
$3.618804
11/27/2024
$3.411924
$3.762484
$3.75097
$3.383271
11/26/2024
$3.525665
$3.411924
$3.767617
$3.299326

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 4.19 per (BADGER/USD) today with a current market cap of 83.68M USD. 24-hour trading volume is $ 39,509,552 USD. BADGER to USD price is updated in real-time. Badger is +8.04% in the last 24 hours. It has a circulating supply of $ 19,930,670 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,658
0.12%
Market Cap$1.89T
Volume$83.34B
2
$3,570.34
1.13%
Market Cap$430.29B
Volume$38.42B
3
$2.56
5.16%
Market Cap$146.09B
Volume$37.58B
5
$224.44
0.34%
Market Cap$106.75B
Volume$8.67B
6
$666.71
4.42%
Market Cap$97.32B
Volume$2.82B
7
$0.41
2.57%
Market Cap$59.98B
Volume$9.05B

Data provided by Coingecko API

More Cryptocurrencies

653
$1.76
0.93%
Market Cap$85.02M
Volume$46.44M
654
$0.01
2.13%
Market Cap$84.69M
Volume$9.61M
Market Cap$84.59M
Volume$926,968
657
Market Cap$83.58M
Volume$2.99M
658
$0.5
14.07%
Market Cap$83.51M
Volume$104.17M

Data provided by Coingecko API