Baked (BAKED) Live Price

Baked logo
BAKEDBaked
$0.000668+ 3.93%
Market Cap
$46,646
3.75%
Volume (24)
$4,321
13.85%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
$0.00066807

Price Change

$0.00002528
3.93%
24h Low / 24h High
$0.00048853 / $0.00067003

Trading Volume

$4,321.27
13.85%
Volume / Market Cap
0.092639669
Market Dominance
0.0000016986666%
Market Rank
#6993

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
$46,646
3.75%

Fully Diluted
Market Cap

$200,472
20.42%

Baked Price Yesterday

Yesterday's Low / High
$0.00052240744 / $0.00058746703
Yesterday's Open / Close
$0.00052240744 / $0.00058746703
Yesterday's Change
20.39%
Yesterday's Volume
$2,680.5031

Baked Price History

7d Low / 7d High
$0.00048988162 / $0.00078614218
30d Low / 30d High
$0.00048988162 / $0.00074136848
90d Low / 90d High
$0.00048988162 / $0.00078614218
52 Week Low / 52 Week High
$0.00048988162 / $0.00078614218
All Time HighOct 26, 2021 (3 years ago)
$0.094376
99.29%
All Time LowMar 10, 2025 (0 days ago)
$0.00048853
36.87%

Data provided by Coingecko API

BAKED to USD converter

Baked
BakedBAKED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to USD)

BAKEDUSD by TradingView

Baked Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00067
BAKED/USDT
$0.000006
$3,805
Recently

Baked Historical Price Data (USD)

Date
3/10/2025
$0.000656
$0
$0.000681
$0.00049
3/9/2025
$0.000739
$0.000656
$0.000739
$0.000687
3/8/2025
$0.00074
$0.000739
$0.000741
$0.000736
3/5/2025
$0.000722
$0
$0.000733
$0.000706
3/4/2025
$0.000721
$0.000722
$0.000775
$0.00071

Data provided by Coingecko API

BAKED Price Live Data

The live price of BAKED is $ 0.000668 per (BAKED/USD) today with a current market cap of 46,646 USD. 24-hour trading volume is $ 4,321 USD. BAKED to USD price is updated in real-time. Baked is +3.93% in the last 24 hours. It has a circulating supply of $ 69,803,472 BAKED.

Baked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAKED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,776
0.91%
Market Cap$1.62T
Volume$52.81B
2
$1,914.18
9.34%
Market Cap$231.03B
Volume$36.72B
4
$2.14
2.36%
Market Cap$124.23B
Volume$7.48B
5
$550.53
2.54%
Market Cap$80.35B
Volume$1.95B
6
$124.16
3.26%
Market Cap$63.17B
Volume$7.04B
9
$0.16
8.14%
Market Cap$23.86B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

6902
$0.27
1.20%
Market Cap$50,359
Volume$1
6900
$0.82
9.20%
Market Cap$50,358
Volume$5,949
6891
$0.0000503
6.23%
Market Cap$50,283
Volume$990
6905
$0.00000012
8.59%
Market Cap$50,273
Volume$57
6894
$0.00005031
4.21%
Market Cap$50,268
Volume$6,935
6906
$0.00058216
0.02%
Market Cap$50,205
Volume$72,252
6907
$0.01
3.40%
Market Cap$50,202
Volume$165,890
6910
$0.000005
10.41%
Market Cap$50,051
Volume$425
6908
$0.0014605
40.45%
Market Cap$50,028
Volume$24,330
6911
$0.00032556
2.11%
Market Cap$49,947
Volume$2,027
6913
$0.00263333
3.09%
Market Cap$49,903
Volume$31
6915
$0.00061781
0%
Market Cap$49,881
Volume$116
6916
$0.00004986
16.28%
Market Cap$49,862
Volume$987
6917
$0.00310124
2.31%
Market Cap$49,858
Volume$23
6919
$0.0000005
10.68%
Market Cap$49,821
Volume$13
6920
$0.01
0.06%
Market Cap$49,815
Volume$5
6912
$0.00498243
14.16%
Market Cap$49,768
Volume$619
6922
$0.01
0%
Market Cap$49,676
Volume$1
Market Cap$49,667
Volume$56,710
6923
$0.00074635
7.33%
Market Cap$49,610
Volume$63
6909
$0.00049568
2.48%
Market Cap$49,542
Volume$66
6928
$0.00004951
11.39%
Market Cap$49,514
Volume$2,090
6914
$0.00004951
4.28%
Market Cap$49,512
Volume$450
6927
Market Cap$49,468
Volume$176
6926
$0.00004942
3.85%
Market Cap$49,372
Volume$773
6925
$0.00009838
2.10%
Market Cap$49,335
Volume$145
6930
$0.0007482
2.17%
Market Cap$49,296
Volume$374
6921
Market Cap$49,251
Volume$15,769
6931
Market Cap$49,189
Volume$0
6932
$0.00004919
0.47%
Market Cap$49,185
Volume$16,961
6933
$0.00002206
1.51%
Market Cap$49,103
Volume$6
6929
$0.00004937
8.94%
Market Cap$49,101
Volume$900
6934
$0.05
9.47%
Market Cap$49,041
Volume$643
6935
$0.00013422
0%
Market Cap$49,028
Volume$84
6936
$0.00430949
0.25%
Market Cap$48,981
Volume$108
Market Cap$48,881
Volume$2,640
6939
$0.00000148
3.66%
Market Cap$48,797
Volume$13
6942
$0.00004875
0%
Market Cap$48,736
Volume$3
6941
$0.00004905
2.66%
Market Cap$48,721
Volume$216
6943
Market Cap$48,709
Volume$29
6940
$0.00074861
1.35%
Market Cap$48,614
Volume$2
6946
Market Cap$48,593
Volume$557
6944
$0.00000012
8.75%
Market Cap$48,575
Volume$176
6945
$0.00004857
6.16%
Market Cap$48,563
Volume$243
6938
$0.00004858
3.57%
Market Cap$48,557
Volume$438
6969
Market Cap$48,514
Volume$3,340
6948
$0.01
14.90%
Market Cap$48,322
Volume$19
6949
$0.00005204
2.30%
Market Cap$48,287
Volume$26
6950
$0.0000478
12.29%
Market Cap$48,245
Volume$1,448
6951
Market Cap$48,236
Volume$1,261
Market Cap$48,108
Volume$460
6954
$0.0000483
15.32%
Market Cap$48,102
Volume$93
6955
$0.00004807
1.33%
Market Cap$48,075
Volume$18
Market Cap$48,023
Volume$1,141
6959
$0.00004802
0%
Market Cap$48,016
Volume$531
6958
$0.00001628
17.18%
Market Cap$47,946
Volume$6
Market Cap$47,940
Volume$1,422
6964
$0.00118113
8.22%
Market Cap$47,907
Volume$22,184
6960
$0.000048
14.22%
Market Cap$47,898
Volume$195
6957
$0.00004793
5.06%
Market Cap$47,891
Volume$447
6965
$0.00004784
2.43%
Market Cap$47,840
Volume$58
6966
$0.00000011
83.12%
Market Cap$47,780
Volume$414
6967
$0.0000473
1.25%
Market Cap$47,745
Volume$564
6968
$0.01
27.84%
Market Cap$47,670
Volume$101
Market Cap$47,638
Volume$1,869
6962
Market Cap$47,583
Volume$1,576
6983
$0.00000481
4.68%
Market Cap$47,540
Volume$25,351
6974
$0.02
3.77%
Market Cap$47,501
Volume$3,539
6961
$0.0000492
4.49%
Market Cap$47,501
Volume$3,686
6963
$0.0000475
4.16%
Market Cap$47,485
Volume$156
6975
$0.00171322
19.73%
Market Cap$47,371
Volume$31
6970
$0.00056385
5.75%
Market Cap$47,367
Volume$54,206
6973
$0.00013433
3.08%
Market Cap$47,350
Volume$13
Market Cap$47,340
Volume$157
6977
$0.00000036
7.16%
Market Cap$47,309
Volume$4
Market Cap$47,304
Volume$124,121
6978
$0.00106389
9.51%
Market Cap$47,234
Volume$280
6979
$0.00004721
2.91%
Market Cap$47,213
Volume$19
6980
Market Cap$47,184
Volume$47
Market Cap$47,164
Volume$13,604
Market Cap$47,160
Volume$2
6998
$0.00004712
12.08%
Market Cap$47,086
Volume$1,659
6984
$0.0000047
0.84%
Market Cap$47,005
Volume$18
6994
$0.00004692
3.68%
Market Cap$46,914
Volume$300
Market Cap$46,913
Volume$0
6985
$0.00004705
6.69%
Market Cap$46,823
Volume$726
6989
$0.00000467
9.49%
Market Cap$46,731
Volume$67
6990
$0.00004672
29.71%
Market Cap$46,721
Volume$2,236
6988
$0.02
1.09%
Market Cap$46,643
Volume$4,224
6992
$0.00066824
3.96%
Market Cap$46,636
Volume$4,322
6987
$0.00000011
10.19%
Market Cap$46,630
Volume$160
Market Cap$46,424
Volume$558
6999
$0.00000046
16.37%
Market Cap$46,308
Volume$1,357
7001
$0.00004641
2.27%
Market Cap$46,308
Volume$41,649
7011
$0.00004739
12.23%
Market Cap$46,303
Volume$1,205
6902
$0.27
1.20%
Market Cap$50,359
Volume$1
6900
$0.82
9.20%
Market Cap$50,358
Volume$5,949

Data provided by Coingecko API