BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
BRL 0.439657+ 4.10%
Market Cap
BRL 126.89M
3.99%
Volume (24)
BRL 27,829,650
1.64%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
BRL 0.439657

Price Change

BRL 0.01733595
4.10%
24h Low / 24h High
BRL 0.411357 / BRL 0.440068

Trading Volume

BRL 27,829,650
1.64%
Volume / Market Cap
0.21932242
Market Dominance
0.00058625237%
Market Rank
#1216

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
BRL 126,889,210
3.99%

Fully Diluted
Market Cap

BRL 127,357,450
6.44%

BakerySwap Price Yesterday

Yesterday's Low / High
BRL 0.41279279 / BRL 0.41303904
Yesterday's Open / Close
BRL 0.41279279 / BRL 0.41303904
Yesterday's Change
6.48%
Yesterday's Volume
BRL 24,960,074

BakerySwap Price History

7d Low / 7d High
BRL 0.075890793 / BRL 0.083576403
30d Low / 30d High
BRL 0.41279279 / BRL 0.43387703
90d Low / 90d High
BRL 0.41279279 / BRL 0.44771331
52 Week Low / 52 Week High
BRL 0.41279279 / BRL 0.45231549
All Time HighMay 2, 2021 (4 years ago)
BRL 45.6
99.04%
All Time LowNov 9, 2020 (4 years ago)
BRL 0.04464042
884.56%

Data provided by Coingecko API

BAKE to BRL converter

BakerySwap
BakerySwapBAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BakerySwap Price Chart (BAKE to BRL)

    BAKEBRL by TradingView

    BakerySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BakerySwap Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.42394
    BRL 0
    BRL 0.433877
    BRL 0.412793
    8/31/2025
    BRL 0.433262
    BRL 0.42394
    BRL 0.447713
    BRL 0.423916
    8/30/2025
    BRL 0.434476
    BRL 0.433262
    BRL 0.438256
    BRL 0.430274
    8/29/2025
    BRL 0.452264
    BRL 0.434476
    BRL 0.452264
    BRL 0.420707
    8/28/2025
    BRL 0.439327
    BRL 0.452264
    BRL 0.452315
    BRL 0.438467
    8/27/2025
    BRL 0.444642
    BRL 0.439327
    BRL 0.448631
    BRL 0.438395
    8/26/2025
    BRL 0.418115
    BRL 0.444642
    BRL 0.448101
    BRL 0.415132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 9 seconds

    Explore Our Other Products for BAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,186
    1.97%
    Market CapBRL 2.21T
    VolumeBRL 47.25B
    2
    BRL 4,362.55
    0.84%
    Market CapBRL 526.61B
    VolumeBRL 32.59B
    4
    BRL 2.83
    2.15%
    Market CapBRL 168.07B
    VolumeBRL 7.1B
    5
    BRL 850.19
    0.33%
    Market CapBRL 118.32B
    VolumeBRL 1.52B
    6
    BRL 203.96
    1.83%
    Market CapBRL 110.34B
    VolumeBRL 7.55B
    10
    BRL 0.21
    1.46%
    Market CapBRL 31.99B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1213
    BRL 0.21
    5.18%
    Market CapBRL 127.85M
    VolumeBRL 14.96M
    1214
    BRL 0.13
    0.50%
    Market CapBRL 127.83M
    VolumeBRL 15,391
    1215
    BRL 0.3
    1.84%
    Market CapBRL 127.3M
    VolumeBRL 8.8M
    1217
    BRL 0.02
    5.64%
    Market CapBRL 126.8M
    VolumeBRL 899,865
    1218
    BRL 0.21
    2.12%
    Market CapBRL 126.29M
    VolumeBRL 3.91M

    Data provided by Coingecko API