Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
JPY 143.87+ 0.06%
Market Cap
JPY 777.86M
7.15%
Volume (24)
JPY 6,344,200
11.49%
Circulating Supply
5,406,639 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
JPY 143.87

Price Change

JPY 0.087715
0.06%
24h Low / 24h High
JPY 142.55 / JPY 145.58

Trading Volume

JPY 6,344,200
11.49%
Volume / Market Cap
0.0081559779
Market Dominance
0.00015728024%
Market Rank
#2010

Balanced Dollars Supply

Circulating Supply
5,406,638.569 BNUSD
Total Supply
5,415,032.469 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
JPY 777,858,900
7.15%

Fully Diluted
Market Cap

JPY 779,066,540
0.05%

Balanced Dollars Price Yesterday

Yesterday's Low / High
JPY 143.6432 / JPY 144.24713
Yesterday's Open / Close
JPY 143.6432 / JPY 144.24713
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,893,721.8

Balanced Dollars Price History

7d Low / 7d High
JPY 0.98572478 / JPY 1.0240322
30d Low / 30d High
JPY 143.36925 / JPY 146.43213
90d Low / 90d High
JPY 143.36925 / JPY 148.45317
52 Week Low / 52 Week High
JPY 143.36925 / JPY 148.45317
All Time HighJan 21, 2023 (2 years ago)
JPY 239.89
40.00%
All Time LowJan 21, 2023 (2 years ago)
JPY 93.93
53.25%

Data provided by Coingecko API

BNUSD to JPY converter

Balanced Dollars
Balanced DollarsBNUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to JPY)

BNUSDJPY by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (JPY)

Date
5/20/2025
JPY 145.428157
JPY 0
JPY 145.885354
JPY 143.369251
5/19/2025
JPY 145.800231
JPY 145.428157
JPY 148.453174
JPY 143.434279
5/18/2025
JPY 145.233316
JPY 145.800231
JPY 147.886845
JPY 144.534352
5/17/2025
JPY 145.111724
JPY 145.233316
JPY 146.336119
JPY 143.872749
5/16/2025
JPY 146.494672
JPY 145.111724
JPY 146.908458
JPY 144.957763
5/15/2025
JPY 147.022191
JPY 146.494672
JPY 147.145971
JPY 143.780035
5/14/2025
JPY 147.481661
JPY 147.022191
JPY 147.66735
JPY 145.195639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,445
1.19%
Market CapJPY 2.11T
VolumeJPY 36.64B
2
JPY 2,544.7
0.46%
Market CapJPY 307.22B
VolumeJPY 22.61B
4
JPY 2.35
0.07%
Market CapJPY 137.95B
VolumeJPY 2.71B
5
JPY 651.7
0.63%
Market CapJPY 95.1B
VolumeJPY 957.69M
6
JPY 168.52
0.59%
Market CapJPY 87.66B
VolumeJPY 4.45B
8
JPY 0.225938
2.01%
Market CapJPY 33.73B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2005
JPY 7.81
6.82%
Market CapJPY 781.36M
VolumeJPY 437.9M
2008
JPY 0.790308
1.46%
Market CapJPY 780.16M
VolumeJPY 361.1M
2009
JPY 0.117906
0.24%
Market CapJPY 779.2M
VolumeJPY 3.7M
2012
JPY 5.93
0.05%
Market CapJPY 777.76M
VolumeJPY 9.07M
2011
JPY 7.8
0.75%
Market CapJPY 777.58M
VolumeJPY 14,422

Data provided by Coingecko API