Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
$0.20659 -3.05%
Market Cap
$2.85M
3.06%
Volume (24)
$21,880
0.84%
Circulating Supply
13,799,974 OMFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMFG price Statistics

Omnipair Price Today

Omnipair Price
$0.20659

Price Change

$-0.0064950631
3.05%
24h Low / 24h High
$0.204107 / $0.215792

Trading Volume

$21,880
0.84%
Volume / Market Cap
0.0076756471
Market Dominance
0.00009791808%
Market Rank
#2068

Omnipair Supply

Circulating Supply
13,799,973.88 OMFG
Total Supply
13,799,973.88 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
$2,850,574
3.06%

Fully Diluted
Market Cap

$2,850,574
1.77%

Omnipair Price Yesterday

Yesterday's Low / High
$0.21015314 / $0.21042214
Yesterday's Open / Close
$0.21015314 / $0.21042214
Yesterday's Change
1.76%
Yesterday's Volume
$17,525.334

Omnipair Price History

7d Low / 7d High
$0.20307049 / $0.2331217
30d Low / 30d High
$0.21015314 / $0.21648174
90d Low / 90d High
$0.20307049 / $0.22138401
52 Week Low / 52 Week High
$0.20307049 / $0.234053
All Time HighOct 4, 2025 (1 years ago)
$1.86
88.87%
All Time LowApr 9, 2026 (6 months ago)
$0.118445
74.42%

Data provided by Coingecko API

OMFG to USD converter

Omnipair
OmnipairOMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to USD)

OMFGUSD by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (USD)

Date
10/14/2026
$0.215795
$0.210153
$0.216482
$0.210422
10/13/2026
$0.209481
$0.215795
$0.215987
$0.20307
10/12/2026
$0.221124
$0.209481
$0.221235
$0.210362
10/11/2026
$0.21742
$0.221124
$0.221384
$0.216172
10/10/2026
$0.219774
$0.21742
$0.219774
$0.209808
10/9/2026
$0.220127
$0.219774
$0.2202
$0.217734
10/8/2026
$0.234036
$0.220127
$0.234053
$0.216217

Data provided by Coingecko API

OMFG Price Live Data

The live price of OMFG is $ 0.20659 per (OMFG/USD) today with a current market cap of 2.85M USD. 24-hour trading volume is $ 21,880 USD. OMFG to USD price is updated in real-time. Omnipair is -3.05% in the last 24 hours. It has a circulating supply of $ 13,799,974 OMFG.

Omnipair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 10 minutes and 32 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1908
$0.83
4.46%
Market Cap$3.5M
Volume$2,486
1909
$0.02
0.30%
Market Cap$3.49M
Volume$628,816
1913
$0.01
1.33%
Market Cap$3.48M
Volume$10,757
1911
$0.00000212
3.07%
Market Cap$3.48M
Volume$101
1912
$0.00149891
6.55%
Market Cap$3.47M
Volume$52,414
1914
$0.00346981
1.05%
Market Cap$3.47M
Volume$149,141
1915
$0.00384568
1.96%
Market Cap$3.46M
Volume$1.19M
1916
$0.04
0.26%
Market Cap$3.45M
Volume$101
1918
$0.14
7.64%
Market Cap$3.45M
Volume$68,636
Market Cap$3.45M
Volume$53,366
1919
$0.64
0.50%
Market Cap$3.42M
Volume$272,464
1920
$0.01
0.50%
Market Cap$3.41M
Volume$35,051
1921
$0.00013158
1.13%
Market Cap$3.41M
Volume$82,284
1922
Market Cap$3.41M
Volume$5,797
Market Cap$3.41M
Volume$680
1924
$0.00491953
4.64%
Market Cap$3.39M
Volume$125,425
1923
$0.00418839
0.02%
Market Cap$3.39M
Volume$224,932
1925
$0.00338697
4.34%
Market Cap$3.39M
Volume$36,544
1926
$0.05
4.89%
Market Cap$3.39M
Volume$2,406
1927
$0.00338398
7.36%
Market Cap$3.38M
Volume$135,569
1928
$435.86
0.93%
Market Cap$3.38M
Volume$18,864
1929
$0.01
5.25%
Market Cap$3.38M
Volume$4,253
1930
$0.03
0.81%
Market Cap$3.38M
Volume$8,439
1932
$0.00337199
3.37%
Market Cap$3.37M
Volume$1.76M
1931
$0.00053393
3.62%
Market Cap$3.37M
Volume$100,522
1933
$0.21
7.93%
Market Cap$3.36M
Volume$18
1934
$0.02
6.65%
Market Cap$3.36M
Volume$692,421
1935
$0.00339668
23.68%
Market Cap$3.36M
Volume$1.68M
1936
$0.62
4.92%
Market Cap$3.35M
Volume$13,460
1937
$0.01
0.06%
Market Cap$3.34M
Volume$2
Market Cap$3.33M
Volume$3,311
1959
$5.72
2.91%
Market Cap$3.33M
Volume$16,194
1939
Market Cap$3.32M
Volume$32,367
1941
$0.06
0.59%
Market Cap$3.32M
Volume$21,946
1942
$73.23
7.25%
Market Cap$3.32M
Volume$32,992
Market Cap$3.31M
Volume$1.22M
1944
Market Cap$3.31M
Volume$687
1943
$0.00331377
20.87%
Market Cap$3.31M
Volume$886,963
1940
$0.00334958
0.75%
Market Cap$3.31M
Volume$1.28M
1946
$0.00118694
1.76%
Market Cap$3.3M
Volume$223,707
1947
$0.00370299
2.14%
Market Cap$3.3M
Volume$62,185
1948
$0.00329439
8.88%
Market Cap$3.29M
Volume$945,608
1949
$0.2
0.36%
Market Cap$3.29M
Volume$925,346
1950
$0.04
4.34%
Market Cap$3.29M
Volume$130,988
1951
$0.01
1.07%
Market Cap$3.29M
Volume$48,408
1953
$0.04
2.61%
Market Cap$3.28M
Volume$2,240
Market Cap$3.28M
Volume$919,562
1954
$0.00000001
3.93%
Market Cap$3.26M
Volume$847
1955
Market Cap$3.25M
Volume$28,471
1956
Market Cap$3.25M
Volume$17,426
1957
$0.003425
29.83%
Market Cap$3.25M
Volume$87,730
1958
$0.75
4.43%
Market Cap$3.25M
Volume$425
1960
$0.00324339
2.16%
Market Cap$3.24M
Volume$593,155
1961
$0.00043245
0.92%
Market Cap$3.23M
Volume$3.2M
1963
$0.00322269
0.46%
Market Cap$3.22M
Volume$7,742
1964
$0.15
2.43%
Market Cap$3.22M
Volume$73
1962
$0.00000322
37.26%
Market Cap$3.22M
Volume$150,790
2026
$0.01
29.71%
Market Cap$3.22M
Volume$39,338
1965
$5.85
5.15%
Market Cap$3.21M
Volume$502,850
1966
$0.7
0.18%
Market Cap$3.21M
Volume$713,233
1967
$1.01
4.45%
Market Cap$3.21M
Volume$21,882
1968
$0.00496993
0.76%
Market Cap$3.21M
Volume$2.25M
1969
$0.25
5.59%
Market Cap$3.21M
Volume$163,019
1971
$0.00319865
12.73%
Market Cap$3.2M
Volume$464,639
1972
Market Cap$3.2M
Volume$412,719
1973
$0.00317394
10.12%
Market Cap$3.19M
Volume$313,190
1975
$0.06
3.31%
Market Cap$3.19M
Volume$30,564
1970
$133.04
0.15%
Market Cap$3.19M
Volume$871,424
Market Cap$3.19M
Volume$1.82M
Market Cap$3.19M
Volume$33
1978
$0.00322928
3.86%
Market Cap$3.18M
Volume$10,852
1981
$0.08
8.73%
Market Cap$3.16M
Volume$15,435
1979
$0.00046012
4.41%
Market Cap$3.16M
Volume$583,411
1982
$0.00000001
4.75%
Market Cap$3.16M
Volume$382,529
1983
$0.00316018
3.01%
Market Cap$3.16M
Volume$18,731
Market Cap$3.16M
Volume$458,863
1985
$0.99
0.39%
Market Cap$3.15M
Volume$1,012
Market Cap$3.15M
Volume$7.17M
Market Cap$3.15M
Volume$2.58M
1988
Market Cap$3.15M
Volume$105
Market Cap$3.14M
Volume$191,245
1991
Market Cap$3.13M
Volume$276,539
1992
$0.55
2.47%
Market Cap$3.13M
Volume$26,501
$0.05
0%
Market Cap$3.13M
Volume$1,650
Market Cap$3.12M
Volume$1.22M
Market Cap$3.12M
Volume$74
Market Cap$3.12M
Volume$1.93M
1997
$0.01
2.13%
Market Cap$3.11M
Volume$56,233
Market Cap$3.11M
Volume$34,856
Market Cap$3.11M
Volume$510,404
1998
$0.04
2.10%
Market Cap$3.11M
Volume$45
2000
$0.00399269
0.17%
Market Cap$3.1M
Volume$125
2001
$0.00309925
2.41%
Market Cap$3.09M
Volume$225,476
2002
$0.29
11.96%
Market Cap$3.09M
Volume$306,953
2003
$0.01
4.87%
Market Cap$3.08M
Volume$4,945
2004
$0.00008745
10.31%
Market Cap$3.08M
Volume$23,979
1908
$0.83
4.46%
Market Cap$3.5M
Volume$2,486
1909
$0.02
0.30%
Market Cap$3.49M
Volume$628,816

Data provided by Coingecko API