Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
$0.218096 -0.16%
Market Cap
$3.01M
0.16%
Volume (24)
$38,504
0.32%
Circulating Supply
13,799,974 OMFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMFG price Statistics

Omnipair Price Today

Omnipair Price
$0.218096

Price Change

$-0.00036000338
0.16%
24h Low / 24h High
$0.209761 / $0.220599

Trading Volume

$38,504
0.32%
Volume / Market Cap
0.012793229
Market Dominance
0.00010338469%
Market Rank
#2057

Omnipair Supply

Circulating Supply
13,799,973.884 OMFG
Total Supply
13,799,973.884 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
$3,009,717
0.16%

Fully Diluted
Market Cap

$3,009,717
0.31%

Omnipair Price Yesterday

Yesterday's Low / High
$0.21742027 / $0.2174264
Yesterday's Open / Close
$0.21742027 / $0.2174264
Yesterday's Change
0.31%
Yesterday's Volume
$25,723.619

Omnipair Price History

7d Low / 7d High
$0.20980751 / $0.27869231
30d Low / 30d High
$0.20980751 / $0.22020042
90d Low / 90d High
$0.20980751 / $0.23465454
52 Week Low / 52 Week High
$0.20980751 / $0.27869231
All Time HighOct 4, 2025 (1 years ago)
$1.86
88.25%
All Time LowApr 9, 2026 (6 months ago)
$0.118445
84.13%

Data provided by Coingecko API

OMFG to USD converter

Omnipair
OmnipairOMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to USD)

OMFGUSD by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (USD)

Date
10/10/2026
$0.219774
$0.21742
$0.219774
$0.209808
10/9/2026
$0.220127
$0.219774
$0.2202
$0.217734
10/8/2026
$0.234036
$0.220127
$0.234053
$0.216217
10/7/2026
$0.233566
$0.234036
$0.234655
$0.231809
10/6/2026
$0.251014
$0.233566
$0.251591
$0.231297
10/5/2026
$0.270613
$0.251014
$0.278692
$0.250924
10/4/2026
$0.262891
$0.270613
$0.270439
$0.262869

Data provided by Coingecko API

OMFG Price Live Data

The live price of OMFG is $ 0.218096 per (OMFG/USD) today with a current market cap of 3.01M USD. 24-hour trading volume is $ 38,504 USD. OMFG to USD price is updated in real-time. Omnipair is -0.16% in the last 24 hours. It has a circulating supply of $ 13,799,974 OMFG.

Omnipair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 41 minutes and 12 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$318.87
0%
Market Cap$3.69M
Volume$1
1911
$0.00232779
3.21%
Market Cap$3.68M
Volume$17,442
$0.07
0%
Market Cap$3.68M
Volume$48
1912
$0.01
2.22%
Market Cap$3.67M
Volume$16,103
1913
$0
2.06%
Market Cap$3.67M
Volume$461,398
1914
$0.01
14.31%
Market Cap$3.67M
Volume$1.55M
1915
$0.02
3.87%
Market Cap$3.67M
Volume$190,509
1916
$0.00000223
0.06%
Market Cap$3.66M
Volume$1
1917
$1.01
0.72%
Market Cap$3.66M
Volume$20,329
1918
$0.87
0.48%
Market Cap$3.66M
Volume$11,393
1919
$0.0000766
1.94%
Market Cap$3.66M
Volume$122
1920
$0.00365483
0.66%
Market Cap$3.66M
Volume$29,015
1921
Market Cap$3.64M
Volume$18
1922
Market Cap$3.64M
Volume$1,344
Market Cap$3.63M
Volume$764,370
Market Cap$3.62M
Volume$0
1925
$0.05
3.37%
Market Cap$3.62M
Volume$175,540
Market Cap$3.62M
Volume$101
1926
Market Cap$3.61M
Volume$62,191
1928
$0.01
6.59%
Market Cap$3.59M
Volume$150,408
1929
Market Cap$3.59M
Volume$18,440
1930
$0.00000001
2.12%
Market Cap$3.58M
Volume$474,882
1931
$35.69
2.60%
Market Cap$3.57M
Volume$286
1932
$0.00356791
0.17%
Market Cap$3.57M
Volume$163
1933
$0.01
2.57%
Market Cap$3.57M
Volume$120,356
Market Cap$3.56M
Volume$112,644
1935
$457.06
4.46%
Market Cap$3.56M
Volume$27,377
1936
Market Cap$3.56M
Volume$18,242
1937
$0.00356298
1.47%
Market Cap$3.55M
Volume$604,661
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.55M
Volume$56,232
Market Cap$3.54M
Volume$5,077
1940
$0.78
0.54%
Market Cap$3.54M
Volume$449
1941
$0.05
0.88%
Market Cap$3.53M
Volume$2,512
1942
Market Cap$3.52M
Volume$37,333
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$609,069
1944
$0.00352177
3.91%
Market Cap$3.52M
Volume$1,009
1945
$0.00274304
26.65%
Market Cap$3.51M
Volume$5.2M
Market Cap$3.51M
Volume$11,512
1947
Market Cap$3.51M
Volume$10,944
1948
$0.01
1.64%
Market Cap$3.5M
Volume$13,107
1949
Market Cap$3.5M
Volume$865,441
Market Cap$3.49M
Volume$922,115
1951
$0.00347906
1.42%
Market Cap$3.48M
Volume$700,931
1952
$0.00055084
1.02%
Market Cap$3.48M
Volume$101,890
1953
$0.05
4.17%
Market Cap$3.47M
Volume$654
1954
$0.01
2.23%
Market Cap$3.47M
Volume$166,835
1955
$0.65
1.42%
Market Cap$3.47M
Volume$218,545
1956
$0.04
9.32%
Market Cap$3.47M
Volume$3.28M
1957
$0.02
1.18%
Market Cap$3.46M
Volume$318,888
Market Cap$3.46M
Volume$898
1958
$0.00498737
1.30%
Market Cap$3.46M
Volume$15,494
Market Cap$3.44M
Volume$168
1959
$0.01
0.20%
Market Cap$3.44M
Volume$9
1960
$0.00000001
1.52%
Market Cap$3.43M
Volume$1,550
Market Cap$3.43M
Volume$1.63M
1962
$0.00423553
0.41%
Market Cap$3.42M
Volume$238,955
1963
$0.00001206
9.09%
Market Cap$3.42M
Volume$104,708
1964
$0.00359316
0.54%
Market Cap$3.42M
Volume$30
1965
$0.04
1.43%
Market Cap$3.42M
Volume$2,177
Market Cap$3.42M
Volume$1.45M
1967
$0.01
1.52%
Market Cap$3.41M
Volume$69,658
1968
$0.00343269
27.94%
Market Cap$3.41M
Volume$2.1M
1969
$0.00255509
0.04%
Market Cap$3.41M
Volume$355
1970
$0.00009683
3.71%
Market Cap$3.4M
Volume$26,332
1971
$1.07
1.36%
Market Cap$3.4M
Volume$7,342
1972
$0.01
2.37%
Market Cap$3.4M
Volume$1.63M
Market Cap$3.39M
Volume$66,635
1974
$0.00121794
3.56%
Market Cap$3.39M
Volume$150,400
1975
$0.00000805
4.76%
Market Cap$3.38M
Volume$24,797
1976
$0.00011483
1.26%
Market Cap$3.38M
Volume$42,695
1977
$0.12
1.21%
Market Cap$3.38M
Volume$3,295
1978
$0.00337163
3.89%
Market Cap$3.37M
Volume$127,661
Market Cap$3.37M
Volume$2
1980
$0.0033411
0.41%
Market Cap$3.36M
Volume$2,404
1981
$0.02
2.24%
Market Cap$3.35M
Volume$19,536
1982
$0.02
19.03%
Market Cap$3.34M
Volume$41,940
Market Cap$3.34M
Volume$773,691
Market Cap$3.34M
Volume$154,064
1985
$0.03
0.94%
Market Cap$3.33M
Volume$852
1986
$0.00048349
1.40%
Market Cap$3.33M
Volume$595,364
1987
$0.26
1.55%
Market Cap$3.33M
Volume$96,667
1988
$0.69
0.53%
Market Cap$3.31M
Volume$38,208
1989
$0.06
0.73%
Market Cap$3.3M
Volume$180,958
1990
$0.06
0.64%
Market Cap$3.3M
Volume$8,051
1991
$0.0032949
1.10%
Market Cap$3.3M
Volume$208,536
1992
$0.00329814
1.23%
Market Cap$3.3M
Volume$1.74M
Market Cap$3.3M
Volume$37,685
1994
$0.00333632
0.67%
Market Cap$3.29M
Volume$3,158
1995
Market Cap$3.28M
Volume$44,666
1996
Market Cap$3.28M
Volume$23,448
1997
$0.00422219
0.29%
Market Cap$3.28M
Volume$136
1998
$0.00291267
1.08%
Market Cap$3.28M
Volume$1.04M
Market Cap$3.26M
Volume$299
2000
$0.00332611
0.01%
Market Cap$3.26M
Volume$32,115
$318.87
0%
Market Cap$3.69M
Volume$1
1911
$0.00232779
3.21%
Market Cap$3.68M
Volume$17,442

Data provided by Coingecko API