Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
$0.219561+ 0.71%
Market Cap
$3.03M
0.72%
Volume (24)
$7,977
3.37%
Circulating Supply
13,799,974 OMFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMFG price Statistics

Omnipair Price Today

Omnipair Price
$0.219561

Price Change

$0.00155843
0.71%
24h Low / 24h High
$0.217733 / $0.220488

Trading Volume

$7,977.26
3.37%
Volume / Market Cap
0.0026327738
Market Dominance
0.00010408083%
Market Rank
#2063

Omnipair Supply

Circulating Supply
13,799,973.884 OMFG
Total Supply
13,799,973.884 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
$3,029,983
0.72%

Fully Diluted
Market Cap

$3,029,983
0.13%

Omnipair Price Yesterday

Yesterday's Low / High
$0.2195564 / $0.22012704
Yesterday's Open / Close
$0.22012704 / $0.2195564
Yesterday's Change
0.13%
Yesterday's Volume
$33,254.425

Omnipair Price History

7d Low / 7d High
$0.21621724 / $0.27869231
30d Low / 30d High
$0.21621724 / $0.23465454
90d Low / 90d High
$0.21621724 / $0.27869231
52 Week Low / 52 Week High
$0.21621724 / $0.28710198
All Time HighOct 4, 2025 (1 years ago)
$1.86
88.17%
All Time LowApr 9, 2026 (6 months ago)
$0.118445
85.37%

Data provided by Coingecko API

OMFG to USD converter

Omnipair
OmnipairOMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to USD)

OMFGUSD by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (USD)

Date
10/8/2026
$0.234036
$0.220127
$0.234053
$0.216217
10/7/2026
$0.233566
$0.234036
$0.234655
$0.231809
10/6/2026
$0.251014
$0.233566
$0.251591
$0.231297
10/5/2026
$0.270613
$0.251014
$0.278692
$0.250924
10/4/2026
$0.262891
$0.270613
$0.270439
$0.262869
10/3/2026
$0.262904
$0.262891
$0.263757
$0.262168
10/2/2026
$0.283964
$0.262904
$0.287102
$0.262102

Data provided by Coingecko API

OMFG Price Live Data

The live price of OMFG is $ 0.219561 per (OMFG/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 7,977 USD. OMFG to USD price is updated in real-time. Omnipair is +0.71% in the last 24 hours. It has a circulating supply of $ 13,799,974 OMFG.

Omnipair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 19 minutes and 42 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1927
$0.00369469
4.23%
Market Cap$3.65M
Volume$1.17M
1925
Market Cap$3.65M
Volume$44,159
1926
$0.01
2.64%
Market Cap$3.65M
Volume$108,948
1924
$0.00000222
1.06%
Market Cap$3.65M
Volume$89
1928
Market Cap$3.64M
Volume$50,844
1929
$0.01
0.10%
Market Cap$3.64M
Volume$106,734
1931
$36.39
0.53%
Market Cap$3.64M
Volume$27
1933
$0.75
1.36%
Market Cap$3.64M
Volume$8,243
1934
$0.67
0.99%
Market Cap$3.63M
Volume$10,126
1935
Market Cap$3.63M
Volume$50
1932
$0.00363111
0.58%
Market Cap$3.63M
Volume$832,465
1936
$0.02
3.23%
Market Cap$3.63M
Volume$41,651
Market Cap$3.62M
Volume$762,796
1937
Market Cap$3.62M
Volume$38,705
Market Cap$3.62M
Volume$101
1942
$0.00012264
5.42%
Market Cap$3.61M
Volume$41,309
1918
$0.00364257
6.39%
Market Cap$3.61M
Volume$1.38M
Market Cap$3.6M
Volume$5,599
1940
$0.02
1.09%
Market Cap$3.59M
Volume$1.76M
1941
Market Cap$3.58M
Volume$63,420
Market Cap$3.57M
Volume$788,448
Market Cap$3.57M
Volume$0
1945
$0.00356282
0.50%
Market Cap$3.56M
Volume$3
Market Cap$3.56M
Volume$1.72M
1948
$0.66
21.58%
Market Cap$3.55M
Volume$1.9M
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.55M
Volume$285,161
Market Cap$3.54M
Volume$5,077
1951
$0.00007403
6.09%
Market Cap$3.54M
Volume$206
1947
$0.14
7.62%
Market Cap$3.54M
Volume$359,634
1952
$0.05
4.63%
Market Cap$3.53M
Volume$111
1954
$0.84
0.50%
Market Cap$3.53M
Volume$1,051
1953
$0.01
0.69%
Market Cap$3.53M
Volume$72,641
Market Cap$3.52M
Volume$4
1955
$0.05
0.23%
Market Cap$3.51M
Volume$2,502
1956
$0.00055367
0.60%
Market Cap$3.5M
Volume$102,148
1957
$0.0042408
51.42%
Market Cap$3.49M
Volume$254,985
1958
$0.01
0.72%
Market Cap$3.49M
Volume$4,172
1959
$0.00353619
15.16%
Market Cap$3.46M
Volume$44,991
1960
$0.00376752
2.38%
Market Cap$3.46M
Volume$78,354
Market Cap$3.46M
Volume$578,819
1962
$0.01
6.28%
Market Cap$3.46M
Volume$605
1963
Market Cap$3.46M
Volume$1,229
Market Cap$3.44M
Volume$168
Market Cap$3.44M
Volume$7.39M
Market Cap$3.41M
Volume$1.46M
1966
$0.76
0.79%
Market Cap$3.41M
Volume$32
1967
$0.01
0.37%
Market Cap$3.4M
Volume$19,238
1968
$0.03
0.29%
Market Cap$3.4M
Volume$1,265
1969
$0.00049389
2.62%
Market Cap$3.4M
Volume$796,105
1970
$0.00254697
0.19%
Market Cap$3.4M
Volume$621
Market Cap$3.4M
Volume$4.4M
1972
$0.01
0.55%
Market Cap$3.38M
Volume$78,318
1973
$434.11
1.60%
Market Cap$3.38M
Volume$25,114
1974
$0.00354554
2.15%
Market Cap$3.38M
Volume$265
1976
$0.00338492
1.88%
Market Cap$3.37M
Volume$725,668
1975
$0.00417686
2.33%
Market Cap$3.37M
Volume$271,197
1977
$0.00007695
0.30%
Market Cap$3.37M
Volume$170
1978
$0.01
12.44%
Market Cap$3.37M
Volume$7,632
1979
$0.6
4.28%
Market Cap$3.37M
Volume$2
1980
Market Cap$3.37M
Volume$16,038
$0.00355124
0%
Market Cap$3.37M
Volume$223
1981
$0.01
10.15%
Market Cap$3.37M
Volume$34,169
Market Cap$3.37M
Volume$420,585
1983
$0.00335494
4.27%
Market Cap$3.36M
Volume$3,026
Market Cap$3.35M
Volume$627,503
1985
Market Cap$3.35M
Volume$14,345
Market Cap$3.35M
Volume$1.47M
1988
$0.09
2.73%
Market Cap$3.35M
Volume$81,973
1989
$0.00058235
12.18%
Market Cap$3.34M
Volume$162,508
1990
Market Cap$3.33M
Volume$1.38M
Market Cap$3.33M
Volume$175,310
1992
$0.00009484
6.93%
Market Cap$3.33M
Volume$35,767
1993
$0.01
16.11%
Market Cap$3.33M
Volume$3,136
1994
$0.00000001
0.14%
Market Cap$3.33M
Volume$1,156
1995
$0.0004858
0.52%
Market Cap$3.33M
Volume$519
1997
$0.2
0.65%
Market Cap$3.33M
Volume$2.75M
1996
Market Cap$3.33M
Volume$42,714
1998
$0.01
0.80%
Market Cap$3.32M
Volume$7,355
1999
$0.00119505
1.08%
Market Cap$3.32M
Volume$123,791
Market Cap$3.32M
Volume$94,224
2000
$0.00331747
2.86%
Market Cap$3.32M
Volume$129,267
2002
$0.01
0.05%
Market Cap$3.32M
Volume$2.9M
2003
$0.12
1.83%
Market Cap$3.32M
Volume$3,141
2004
$0.00331157
11.05%
Market Cap$3.31M
Volume$158,809
2005
$0.03
0.74%
Market Cap$3.31M
Volume$4,782
2006
$0.00335263
0.56%
Market Cap$3.3M
Volume$2,830
2007
$0.06
0.08%
Market Cap$3.3M
Volume$127,447
2009
$0.00000001
4.94%
Market Cap$3.29M
Volume$497,270
2008
$1.04
1.17%
Market Cap$3.29M
Volume$54,418
Market Cap$3.28M
Volume$55,949
2011
$0.06
0.99%
Market Cap$3.28M
Volume$178,296
2012
Market Cap$3.27M
Volume$268,732
2013
$0.0032694
4.95%
Market Cap$3.27M
Volume$1.64M
2015
$0.25
1.99%
Market Cap$3.27M
Volume$89,169
2014
$0.00367249
0.78%
Market Cap$3.26M
Volume$61,438
2017
$0.00000122
3.16%
Market Cap$3.24M
Volume$2,113
1927
$0.00369469
4.23%
Market Cap$3.65M
Volume$1.17M
1925
Market Cap$3.65M
Volume$44,159

Data provided by Coingecko API