Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
$0.218878+ 4.49%
Market Cap
$3.02M
4.49%
Volume (24)
$21,326
14.10%
Circulating Supply
13,799,974 OMFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMFG price Statistics

Omnipair Price Today

Omnipair Price
$0.218878

Price Change

$0.00940597
4.49%
24h Low / 24h High
$0.20899 / $0.219534

Trading Volume

$21,326
14.10%
Volume / Market Cap
0.0070604251
Market Dominance
0.00010467481%
Market Rank
#2095

Omnipair Supply

Circulating Supply
13,799,974.312 OMFG
Total Supply
13,799,974.312 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
$3,020,498
4.49%

Fully Diluted
Market Cap

$3,020,498
3.86%

Omnipair Price Yesterday

Yesterday's Low / High
$0.21018206 / $0.21130853
Yesterday's Open / Close
$0.21130853 / $0.21018206
Yesterday's Change
3.86%
Yesterday's Volume
$9,005.5607

Omnipair Price History

7d Low / 7d High
$0.15796889 / $0.22088431
30d Low / 30d High
$0.20433843 / $0.21130853
90d Low / 90d High
$0.20136252 / $0.21260211
52 Week Low / 52 Week High
$0.1573428 / $0.22088431
All Time HighOct 4, 2025 (11 months ago)
$1.86
88.21%
All Time LowApr 9, 2026 (5 months ago)
$0.118445
84.79%

Data provided by Coingecko API

OMFG to USD converter

Omnipair
OmnipairOMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to USD)

OMFGUSD by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (USD)

Date
9/27/2026
$0.20457
$0.211309
$0.210438
$0.204507
9/26/2026
$0.203762
$0.20457
$0.206
$0.20321
9/25/2026
$0.210475
$0.203762
$0.212602
$0.201363
9/24/2026
$0.215769
$0.210475
$0.215769
$0.205484
9/23/2026
$0.174951
$0.215769
$0.220884
$0.174951
9/22/2026
$0.1585
$0.174951
$0.16343
$0.158492
9/21/2026
$0.1578
$0.1585
$0.172502
$0.157343

Data provided by Coingecko API

OMFG Price Live Data

The live price of OMFG is $ 0.218878 per (OMFG/USD) today with a current market cap of 3.02M USD. 24-hour trading volume is $ 21,326 USD. OMFG to USD price is updated in real-time. Omnipair is +4.49% in the last 24 hours. It has a circulating supply of $ 13,799,974 OMFG.

Omnipair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 20 minutes and 3 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1934
$0.05
0.60%
Market Cap$3.8M
Volume$2,756
1935
$0.01
1.29%
Market Cap$3.8M
Volume$67,456
1936
Market Cap$3.79M
Volume$224,154
1937
$0.01
7.31%
Market Cap$3.78M
Volume$17,471
1938
$0.0037768
6.21%
Market Cap$3.78M
Volume$340,027
1939
$0.19
0.53%
Market Cap$3.77M
Volume$604,771
1941
$0.00420691
9.76%
Market Cap$3.77M
Volume$230,881
1942
Market Cap$3.76M
Volume$26,796
1953
$0.00037434
3.71%
Market Cap$3.76M
Volume$814,873
1940
$37.59
0.48%
Market Cap$3.76M
Volume$92
1932
$0.00375843
6.61%
Market Cap$3.76M
Volume$65,191
1943
Market Cap$3.75M
Volume$7,267
1944
$0.00000097
0.68%
Market Cap$3.75M
Volume$3,954
Market Cap$3.75M
Volume$1.41M
1948
$0.00374196
3.02%
Market Cap$3.75M
Volume$49,913
1946
$0.85
6.97%
Market Cap$3.75M
Volume$183
1951
$0.00374642
0.01%
Market Cap$3.75M
Volume$12,540
1947
$0.00374896
1.09%
Market Cap$3.74M
Volume$1.72M
1950
$0.00054202
1.62%
Market Cap$3.73M
Volume$1.05M
1949
$0.00012677
2.71%
Market Cap$3.73M
Volume$33,608
1954
$0.00133663
4.44%
Market Cap$3.71M
Volume$124,009
1952
$0.0002776
0.51%
Market Cap$3.71M
Volume$102,693
1955
$1
0.01%
Market Cap$3.71M
Volume$12,822
1956
$0.01
3.57%
Market Cap$3.71M
Volume$1.68M
1957
Market Cap$3.7M
Volume$59,926
Market Cap$3.7M
Volume$770,908
1959
$0.00233451
2.75%
Market Cap$3.7M
Volume$20,126
1960
$0.00387486
5.45%
Market Cap$3.69M
Volume$12,415
$318.87
0%
Market Cap$3.69M
Volume$1
1961
$0.00369065
6.55%
Market Cap$3.69M
Volume$3,538
1962
Market Cap$3.69M
Volume$28,215
$0.07
0%
Market Cap$3.68M
Volume$48
1977
$1.32
2.78%
Market Cap$3.68M
Volume$3,389
Market Cap$3.66M
Volume$1.14M
1964
$0.01
0.91%
Market Cap$3.65M
Volume$17,620
Market Cap$3.65M
Volume$9,712
1966
$0.00397108
4.68%
Market Cap$3.65M
Volume$870,666
1967
$0.00003789
0.77%
Market Cap$3.64M
Volume$225,525
1968
$0.23
1.42%
Market Cap$3.64M
Volume$273
Market Cap$3.63M
Volume$9,977
1971
$0.28
6.58%
Market Cap$3.63M
Volume$154,578
Market Cap$3.62M
Volume$3.73M
Market Cap$3.62M
Volume$101
1972
$0.05
2.57%
Market Cap$3.61M
Volume$123
$0.06
0%
Market Cap$3.6M
Volume$14
1973
$0.02
1.82%
Market Cap$3.58M
Volume$38,721
1974
$0.00016993
9.09%
Market Cap$3.57M
Volume$5,423
1975
$0.7
0.00%
Market Cap$3.57M
Volume$4,888
$0.04
0%
Market Cap$3.55M
Volume$453
1978
$0.07
2.47%
Market Cap$3.55M
Volume$50,555
1976
$0.00354114
4.09%
Market Cap$3.54M
Volume$154,031
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$64
Market Cap$3.54M
Volume$1.74M
1982
$0.00353496
2.58%
Market Cap$3.53M
Volume$6,922
1983
$0.01
4.03%
Market Cap$3.53M
Volume$24,563
Market Cap$3.52M
Volume$4
1984
$0.01
0.69%
Market Cap$3.52M
Volume$745,748
1985
$0.02
1.75%
Market Cap$3.52M
Volume$665
1986
$0.00351802
0%
Market Cap$3.52M
Volume$24
1987
$0.00008019
2.10%
Market Cap$3.51M
Volume$254
1988
$0.00350059
56.68%
Market Cap$3.51M
Volume$1.61M
1989
$0.00000001
1.01%
Market Cap$3.5M
Volume$4,908
1991
Market Cap$3.49M
Volume$41,061
1990
$0.00348703
3.54%
Market Cap$3.49M
Volume$40,925
Market Cap$3.49M
Volume$55,957
1992
$0.47
1.48%
Market Cap$3.48M
Volume$10
1995
$0.0005081
2.39%
Market Cap$3.47M
Volume$2,715
1996
$0.01
0.74%
Market Cap$3.47M
Volume$7,219
2002
$0.00034512
3.31%
Market Cap$3.47M
Volume$1,900
1997
$0.01
9.39%
Market Cap$3.46M
Volume$63,241
1998
$0.01
0.37%
Market Cap$3.46M
Volume$608
Market Cap$3.46M
Volume$450,488
2000
$0.01
1.72%
Market Cap$3.45M
Volume$3.25M
1994
$0.0000082
1.70%
Market Cap$3.45M
Volume$19,206
2001
$0.01
15.26%
Market Cap$3.45M
Volume$181,004
2003
Market Cap$3.45M
Volume$18,445
2004
$0.01
4.82%
Market Cap$3.45M
Volume$16,687
2006
$0.001124
0.82%
Market Cap$3.44M
Volume$17,547
2005
$0.61
0%
Market Cap$3.44M
Volume$632
2007
$0.00044016
7.13%
Market Cap$3.43M
Volume$29,655
2008
$0.01
25.82%
Market Cap$3.43M
Volume$3,438
2009
$0.25
10.04%
Market Cap$3.43M
Volume$170,451
2010
$0.22
2.02%
Market Cap$3.42M
Volume$20,459
Market Cap$3.41M
Volume$1.82M
2012
Market Cap$3.41M
Volume$323
2013
$0.00278344
29.94%
Market Cap$3.41M
Volume$10,722
2014
$0.00340485
7.43%
Market Cap$3.4M
Volume$123,041
2015
$0.02
0.58%
Market Cap$3.4M
Volume$87,372
2016
$0.04
4.86%
Market Cap$3.4M
Volume$195,900
Market Cap$3.4M
Volume$11.76M
2018
$0.00339539
1.93%
Market Cap$3.4M
Volume$115
Market Cap$3.36M
Volume$1.01M
2021
Market Cap$3.36M
Volume$250,647
2022
$0.04
8.05%
Market Cap$3.35M
Volume$1.23M
2024
$0.00334644
0.52%
Market Cap$3.34M
Volume$19,380
2023
$0.05
14.70%
Market Cap$3.34M
Volume$13,021
$0.00334161
0%
Market Cap$3.34M
Volume$12
1934
$0.05
0.60%
Market Cap$3.8M
Volume$2,756
1935
$0.01
1.29%
Market Cap$3.8M
Volume$67,456

Data provided by Coingecko API