Balancer (BAL) Live Price

Balancer logo
BALBalancer
BTC 0.000012+ 2.94%
Market Cap
BTC 754
3.10%
Volume (24)
BTC 230
0.31%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BTC 0.00001169

Price Change

BTC <0.000001
2.94%
24h Low / 24h High
BTC 0.00001115 / BTC 0.00001289

Trading Volume

BTC 229.919
0.31%
Volume / Market Cap
0.30474402
Market Dominance
0.00218968%
Market Rank
#568

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,539,049.136 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BTC 754.466
3.10%

Fully Diluted
Market Cap

BTC 812.394
3.43%

Balancer Price Yesterday

Yesterday's Low / High
BTC 0.000012056541 / BTC 0.000012138677
Yesterday's Open / Close
BTC 0.000012138677 / BTC 0.000012056541
Yesterday's Change
3.37%
Yesterday's Volume
BTC 220.31242

Balancer Price History

7d Low / 7d High
BTC 1.2517853 / BTC 1.4909447
30d Low / 30d High
BTC 0.000011050918 / BTC 0.000012862218
90d Low / 90d High
BTC 0.000011050918 / BTC 0.000012862218
52 Week Low / 52 Week High
BTC 0.000011050918 / BTC 0.000012862218
All Time HighAug 30, 2020 (4 years ago)
BTC 0.00319233
99.63%
All Time LowJul 8, 2025 (1 months ago)
BTC 0.00000874
34.21%

Data provided by Coingecko API

BAL to BTC converter

Balancer
BalancerBAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balancer Price Chart (BAL to BTC)

    BALBTC by TradingView

    Balancer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.000012
    BAL/BTC
    BTC 0.000015
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000034
    BAL/BTC
    BTC 0
    BTC 0
    Recently

    Balancer Historical Price Data (BTC)

    Date
    8/20/2025
    BTC 0.000011
    BTC 0
    BTC 0.000013
    BTC 0.000011
    8/19/2025
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    8/18/2025
    BTC 0.000012
    BTC 0.000011
    BTC 0.000012
    BTC 0.000011
    8/17/2025
    BTC 0.000011
    BTC 0.000012
    BTC 0.000012
    BTC 0.000011
    8/16/2025
    BTC 0.000011
    BTC 0.000011
    BTC 0.000012
    BTC 0.000011
    8/15/2025
    BTC 0.000012
    BTC 0.000011
    BTC 0.000012
    BTC 0.000011
    8/14/2025
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 45 minutes and 49 seconds

    Explore Our Other Products for BAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,386
    0.28%
    Market CapBTC 2.26T
    VolumeBTC 37.39B
    2
    BTC 4,283.07
    1.51%
    Market CapBTC 515.2B
    VolumeBTC 29.68B
    3
    BTC 2.9
    0.40%
    Market CapBTC 171.99B
    VolumeBTC 5.85B
    5
    BTC 851.86
    2.62%
    Market CapBTC 118.58B
    VolumeBTC 2.45B
    6
    BTC 184.89
    2.11%
    Market CapBTC 99.8B
    VolumeBTC 6.58B
    10
    BTC 0.218421
    1.89%
    Market CapBTC 32.86B
    VolumeBTC 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    565
    BTC 0.00000083
    0.56%
    Market CapBTC 757
    VolumeBTC 109
    566
    BTC 0.00000255
    0.87%
    Market CapBTC 756
    VolumeBTC 0
    567
    BTC 0.00000089
    4.59%
    Market CapBTC 756
    VolumeBTC 156
    569
    BTC 0.00000882
    0.28%
    Market CapBTC 753
    VolumeBTC 1
    570
    BTC 0.00000142
    0.02%
    Market CapBTC 752
    VolumeBTC 44

    Data provided by Coingecko API