Balancer (BAL) Live Price

Balancer logo
BALBalancer
ETH 0.000764 -0.38%
Market Cap
ETH 47,022
0.40%
Volume (24)
ETH 1,359
2.36%
Circulating Supply
61,539,533 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
ETH 0.00076411

Price Change

ETH -0.0000029371976
0.38%
24h Low / 24h High
ETH 0.00075588 / ETH 0.00076739

Trading Volume

ETH 1,359
2.36%
Volume / Market Cap
0.028901365
Market Dominance
0.0046612473%
Market Rank
#442

Balancer Supply

Circulating Supply
61,539,532.728 BAL
Total Supply
66,665,333.941 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
ETH 47,022
0.40%

Fully Diluted
Market Cap

ETH 50,939
0.04%

Balancer Price Yesterday

Yesterday's Low / High
ETH 0.00076254888 / ETH 0.0007650276
Yesterday's Open / Close
ETH 0.00076254888 / ETH 0.0007650276
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1,348.3256

Balancer Price History

7d Low / 7d High
ETH 2.3914344 / ETH 2.8867749
30d Low / 30d High
ETH 0.00075648331 / ETH 0.0007672683
90d Low / 90d High
ETH 0.00074298431 / ETH 0.0007672683
52 Week Low / 52 Week High
ETH 0.00074298431 / ETH 0.00078278072
All Time HighJun 23, 2020 (4 years ago)
ETH 0.09130261
99.16%
All Time LowNov 15, 2024 (1 months ago)
ETH 0.00065566
16.52%

Data provided by Coingecko API

BAL to ETH converter

Balancer
BalancerBAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to ETH)

BALETH by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00115
BAL/ETH
ETH 0.00004
ETH 0
Recently
Gate.io
Gate.io
ETH 0.00077
BAL/ETH
ETH 0.00003
ETH 0
Recently

Balancer Historical Price Data (ETH)

Date
1/11/2025
ETH 0.000762
ETH 0
ETH 0.000767
ETH 0.000756
1/10/2025
ETH 0.000757
ETH 0.000762
ETH 0.000765
ETH 0.000755
1/9/2025
ETH 0.000755
ETH 0.000757
ETH 0.00076
ETH 0.000743
1/8/2025
ETH 0.00077
ETH 0.000755
ETH 0.000772
ETH 0.000749
1/7/2025
ETH 0.000777
ETH 0.00077
ETH 0.000783
ETH 0.00077
1/6/2025
ETH 0.000772
ETH 0.000777
ETH 0.000777
ETH 0.000765
1/5/2025
ETH 0.000768
ETH 0.000772
ETH 0.000775
ETH 0.000764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,287
0.25%
Market CapETH 1.87T
VolumeETH 17.5B
2
eth
EthereumETH
ETH 3,274.76
0.75%
Market CapETH 394.64B
VolumeETH 10.84B
3
ETH 2.51
6.70%
Market CapETH 144.26B
VolumeETH 7.25B
5
ETH 695.8
0.58%
Market CapETH 101.5B
VolumeETH 343.39M
6
ETH 186.63
0.21%
Market CapETH 90.37B
VolumeETH 2.57B
7
ETH 0.337717
1.22%
Market CapETH 49.81B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

440
ETH 0.00003339
1.69%
Market CapETH 47,177
VolumeETH 483
441
ETH 0.01784838
1.94%
Market CapETH 47,180
VolumeETH 4,679
443
ETH 0.0001563
10.51%
Market CapETH 47,040
VolumeETH 20,979
444
ETH 0.00004668
79.62%
Market CapETH 46,943
VolumeETH 15,361
445
ETH 1.035464
0.15%
Market CapETH 46,007
VolumeETH 75

Data provided by Coingecko API