Balancer (BAL) Live Price

Balancer logo
BALBalancer
ETH 0.000293 -0.24%
Market Cap
ETH 18,864
0.46%
Volume (24)
ETH 1,793
6.72%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
ETH 0.00029269

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00028772 / ETH 0.00029709

Trading Volume

ETH 1,793
6.72%
Volume / Market Cap
0.09504877
Market Dominance
0.0021686083%
Market Rank
#583

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,621,515.761 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
ETH 18,864
0.46%

Fully Diluted
Market Cap

ETH 20,336
0.40%

Balancer Price Yesterday

Yesterday's Low / High
ETH 0.00029090501 / ETH 0.0002909419
Yesterday's Open / Close
ETH 0.0002909419 / ETH 0.00029090501
Yesterday's Change
0.61%
Yesterday's Volume
ETH 1,781.0279

Balancer Price History

7d Low / 7d High
ETH 1.2697417 / ETH 1.5024223
30d Low / 30d High
ETH 0.00029090501 / ETH 0.00029915383
90d Low / 90d High
ETH 0.00028821486 / ETH 0.00031320815
52 Week Low / 52 Week High
ETH 0.00028821486 / ETH 0.00031775264
All Time HighJun 23, 2020 (5 years ago)
ETH 0.09130261
99.68%
All Time LowAug 28, 2025 (0 days ago)
ETH 0.00028772
1.57%

Data provided by Coingecko API

BAL to ETH converter

Balancer
BalancerBAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balancer Price Chart (BAL to ETH)

    BALETH by TradingView

    Balancer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.00115
    BAL/ETH
    ETH 0.00004
    ETH 0
    Recently
    Gate
    Gate
    ETH 0.00077
    BAL/ETH
    ETH 0.00003
    ETH 0
    Recently

    Balancer Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000294
    ETH 0
    ETH 0.000299
    ETH 0.000291
    8/26/2025
    ETH 0.000293
    ETH 0.000294
    ETH 0.000298
    ETH 0.000288
    8/25/2025
    ETH 0.000295
    ETH 0.000293
    ETH 0.000296
    ETH 0.00029
    8/24/2025
    ETH 0.00029
    ETH 0.000295
    ETH 0.000313
    ETH 0.000289
    8/23/2025
    ETH 0.000293
    ETH 0.00029
    ETH 0.000294
    ETH 0.000288
    8/22/2025
    ETH 0.000305
    ETH 0.000293
    ETH 0.000306
    ETH 0.000292
    8/21/2025
    ETH 0.000318
    ETH 0.000305
    ETH 0.000318
    ETH 0.000305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 46 seconds

    Explore Our Other Products for BAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,284
    0.10%
    Market CapETH 2.24T
    VolumeETH 35.05B
    2
    eth
    EthereumETH
    ETH 4,479.36
    3.28%
    Market CapETH 541.95B
    VolumeETH 30.78B
    3
    ETH 2.98
    2.08%
    Market CapETH 177.18B
    VolumeETH 6.72B
    5
    ETH 876.04
    1.11%
    Market CapETH 121.88B
    VolumeETH 1.39B
    6
    ETH 210.18
    0.37%
    Market CapETH 113.82B
    VolumeETH 14.35B
    9
    ETH 0.221425
    0.67%
    Market CapETH 33.38B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    580
    ETH 0.00005938
    5.66%
    Market CapETH 19,160
    VolumeETH 19
    581
    ETH 0.000021
    4.24%
    Market CapETH 19,138
    VolumeETH 2,858
    582
    ETH 0.00015345
    1.98%
    Market CapETH 18,970
    VolumeETH 19
    584
    ETH 0.00003939
    15.46%
    Market CapETH 18,852
    VolumeETH 2,795
    585
    ETH 0
    12.08%
    Market CapETH 18,811
    VolumeETH 324

    Data provided by Coingecko API