Balancer (BAL) Live Price

Balancer logo
BALBalancer
JPY 130.96+ 5.19%
Market Cap
JPY 8.44B
5.06%
Volume (24)
JPY 630,525,360
0.36%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
JPY 130.96

Price Change

JPY 6.46
5.19%
24h Low / 24h High
JPY 120.69 / JPY 131.9

Trading Volume

JPY 630,525,360
0.36%
Volume / Market Cap
0.074667993
Market Dominance
0.0014139626%
Market Rank
#676

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
70,479,574.967 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
JPY 8,444,386,100
5.06%

Fully Diluted
Market Cap

JPY 9,215,729,200
5.09%

Balancer Price Yesterday

Yesterday's Low / High
JPY 124.23312 / JPY 124.60735
Yesterday's Open / Close
JPY 124.23312 / JPY 124.60735
Yesterday's Change
5.26%
Yesterday's Volume
JPY 445,594,610

Balancer Price History

7d Low / 7d High
JPY 0.77913395 / JPY 0.99991831
30d Low / 30d High
JPY 123.38935 / JPY 131.06238
90d Low / 90d High
JPY 119.72517 / JPY 147.59354
52 Week Low / 52 Week High
JPY 119.72517 / JPY 153.9724
All Time HighMay 4, 2021 (4 years ago)
JPY 8,129.22
98.40%
All Time LowApr 8, 2025 (7 months ago)
JPY 110.3
18.17%

Data provided by Coingecko API

BAL to JPY converter

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to JPY)

BALJPY by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (JPY)

Date
11/6/2025
JPY 130.49261
JPY 0
JPY 131.062383
JPY 123.389352
11/5/2025
JPY 126.945601
JPY 130.49261
JPY 130.75034
JPY 123.413937
11/4/2025
JPY 133.32253
JPY 126.945601
JPY 135.06066
JPY 119.725174
11/3/2025
JPY 152.26307
JPY 133.32253
JPY 152.26307
JPY 132.069678
11/2/2025
JPY 152.638662
JPY 152.26307
JPY 153.039625
JPY 150.185923
11/1/2025
JPY 151.673153
JPY 152.638662
JPY 153.972399
JPY 151.219806
10/31/2025
JPY 148.165007
JPY 151.673153
JPY 153.504934
JPY 148.165007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 53 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,186
1.70%
Market CapJPY 2.05T
VolumeJPY 91.02B
2
JPY 3,444.73
3.72%
Market CapJPY 414.72B
VolumeJPY 38.68B
4
JPY 2.35
6.03%
Market CapJPY 140.6B
VolumeJPY 5.66B
5
JPY 984.11
4.13%
Market CapJPY 135.1B
VolumeJPY 2.52B
6
JPY 163.66
4.26%
Market CapJPY 90.37B
VolumeJPY 6.46B
10
JPY 0.180225
12.29%
Market CapJPY 27.28B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

673
JPY 1.79
7.09%
Market CapJPY 8.52B
VolumeJPY 1.01B
Market CapJPY 8.16B
VolumeJPY 880,536
Market CapJPY 8.45B
VolumeJPY 1.34B
677
JPY 153.32
0.41%
Market CapJPY 8.43B
VolumeJPY 5.12M
Market CapJPY 8.43B
VolumeJPY 11.52B

Data provided by Coingecko API