Balancer (BAL) Live Price

Balancer logo
BALBalancer
JPY 179.87 -1.39%
Market Cap
JPY 11.6B
1.50%
Volume (24)
JPY 819,217,030
0.04%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
JPY 179.87

Price Change

JPY -2.5410487
1.39%
24h Low / 24h High
JPY 179.39 / JPY 186.83

Trading Volume

JPY 819,217,030
0.04%
Volume / Market Cap
0.070595968
Market Dominance
0.0019168505%
Market Rank
#621

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,825,531.156 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
JPY 11,604,303,000
1.50%

Fully Diluted
Market Cap

JPY 12,546,762,000
1.79%

Balancer Price Yesterday

Yesterday's Low / High
JPY 182.92757 / JPY 182.98167
Yesterday's Open / Close
JPY 182.92757 / JPY 182.98167
Yesterday's Change
1.69%
Yesterday's Volume
JPY 802,645,520

Balancer Price History

7d Low / 7d High
JPY 1.2291064 / JPY 1.317543
30d Low / 30d High
JPY 182.32167 / JPY 191.37916
90d Low / 90d High
JPY 182.32167 / JPY 194.80527
52 Week Low / 52 Week High
JPY 179.98799 / JPY 194.80527
All Time HighMay 4, 2021 (4 years ago)
JPY 8,129.22
97.79%
All Time LowApr 8, 2025 (5 months ago)
JPY 110.3
63.03%

Data provided by Coingecko API

BAL to JPY converter

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to JPY)

BALJPY by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (JPY)

Date
9/15/2025
JPY 188.147876
JPY 0
JPY 190.596419
JPY 182.321671
9/14/2025
JPY 190.113486
JPY 188.147876
JPY 191.558101
JPY 188.710224
9/13/2025
JPY 193.286842
JPY 190.113486
JPY 194.805267
JPY 190.087057
9/12/2025
JPY 183.515113
JPY 193.286842
JPY 193.377441
JPY 183.515113
9/11/2025
JPY 182.201255
JPY 183.515113
JPY 185.577724
JPY 182.201255
9/10/2025
JPY 181.943051
JPY 182.201255
JPY 184.279951
JPY 181.241042
9/9/2025
JPY 181.354648
JPY 181.943051
JPY 184.92752
JPY 179.98799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 44 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,885
0.99%
Market CapJPY 2.31T
VolumeJPY 37.71B
2
JPY 4,464.42
0.74%
Market CapJPY 538.78B
VolumeJPY 27.11B
3
JPY 3.04
0.55%
Market CapJPY 181.39B
VolumeJPY 4.65B
5
JPY 934.84
1.97%
Market CapJPY 130.12B
VolumeJPY 1.16B
6
JPY 237.43
2.08%
Market CapJPY 128.55B
VolumeJPY 7.39B
8
JPY 0.265829
0.98%
Market CapJPY 40.12B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

619
JPY 0.42893
0.55%
Market CapJPY 11.67B
VolumeJPY 85.35M
620
JPY 144.92
0.59%
Market CapJPY 11.64B
VolumeJPY 1.28B
622
JPY 31.71
2.41%
Market CapJPY 11.63B
VolumeJPY 966.99M
623
JPY 155.34
2.08%
Market CapJPY 11.57B
VolumeJPY 43.66M
624
JPY 0.502387
0.03%
Market CapJPY 11.57B
VolumeJPY 315.18M

Data provided by Coingecko API