Balancer (BAL) Live Price

Balancer logo
BALBalancer
JPY 589.62-1.20%
Market Cap
JPY 32.46B
1.70%
Volume (24)
JPY 1,105,706,300
1.66%
Circulating Supply
55,069,555 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
JPY 589.62

Price Change 24h

JPY -7.1729547
1.20%
24h Low / 24h High
JPY 587.78 / JPY 608.66

Trading Volume 24h

JPY 1,105,706,300
1.66%
Volume / Market Cap
0.034062541
Market Dominance
0.010427046%
Market Rank
#247

Balancer Supply

Circulating Supply
55,069,554.591 BAL
Total Supply
61,761,253.284 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
JPY 32,461,064,000
1.70%

Fully Diluted
Market Cap

JPY 36,405,524,000
2.35%

Balancer Price Yesterday

Yesterday's Low / High
JPY 603.01251 / JPY 604.31885
Yesterday's Open / Close
JPY 603.01251 / JPY 604.31885
Yesterday's Change
2.33%
Yesterday's Volume
JPY 981,391,910

Balancer Price History

7d Low / 7d High
JPY 3.7258479 / JPY 4.075748
30d Low / 30d High
JPY 597.4618 / JPY 612.70648
90d Low / 90d High
JPY 578.84287 / JPY 612.70648
52 Week Low / 52 Week High
JPY 555.25492 / JPY 612.70648
All Time HighMay 4, 2021 (2 years ago)
JPY 8,129.22
92.74%
All Time LowOct 19, 2023 (4 months ago)
JPY 437.62
34.88%

Data provided by Coingecko API

BAL to JPY converter

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to JPY)

BALJPY by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (JPY)

Date
2/16/2024
JPY 603.252383
JPY 0
JPY 612.706482
JPY 597.461799
2/15/2024
JPY 601.443625
JPY 603.252383
JPY 608.8848
JPY 596.471015
2/14/2024
JPY 585.750782
JPY 601.443625
JPY 601.990182
JPY 580.643082
2/13/2024
JPY 583.940297
JPY 585.750782
JPY 589.878246
JPY 578.470509
2/12/2024
JPY 562.037933
JPY 583.940297
JPY 585.288218
JPY 555.254917
2/11/2024
JPY 566.23602
JPY 562.037933
JPY 573.850906
JPY 562.086517
2/10/2024
JPY 562.94829
JPY 566.23602
JPY 567.66128
JPY 555.557078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
71
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 50,752
1.79%
btc Chart
Market CapJPY 995.81B
VolumeJPY 20.24B
2
JPY 2,736.1
1.81%
eth Chart
Market CapJPY 329.07B
VolumeJPY 11.23B
4
JPY 350.31
1.94%
bnb Chart
Market CapJPY 53.86B
VolumeJPY 1.18B
6
JPY 0.542063
2.33%
xrp Chart
Market CapJPY 29.55B
VolumeJPY 960.7M
9
JPY 0.573191
2.19%
ada Chart
Market CapJPY 20.12B
VolumeJPY 401.89M
456
JPY 0.999089
0.08%
busd Chart
Market CapJPY 84.43M
VolumeJPY 19.32M

Data provided by Coingecko API

More Cryptocurrencies

244
JPY 447.07
3.70%
gxc Chart
Market CapJPY 33.53B
VolumeJPY 13.65M
245
JPY 36.95
2.30%
ont Chart
Market CapJPY 33.25B
VolumeJPY 1.24B
246
JPY 1,985
0.93%
ohm Chart
Market CapJPY 32.63B
VolumeJPY 110.32M
248
JPY 150.12
0.15%
usdp Chart
Market CapJPY 32.3B
VolumeJPY 473.31M
249
JPY 4,556.23
2.32%
ssv Chart
Market CapJPY 32.27B
VolumeJPY 3.19B

Data provided by Coingecko API