Balancer (BAL) Live Price

Balancer logo
BALBalancer
JPY 192.75 -8.12%
Market Cap
JPY 12.47B
8.20%
Volume (24)
JPY 1,904,103,100
2.20%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
JPY 192.75

Price Change

JPY -17.028393
8.12%
24h Low / 24h High
JPY 193.13 / JPY 211.02

Trading Volume

JPY 1,904,103,100
2.20%
Volume / Market Cap
0.15274789
Market Dominance
0.0021469222%
Market Rank
#577

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,569,964.811 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
JPY 12,465,659,000
8.20%

Fully Diluted
Market Cap

JPY 13,428,743,000
7.53%

Balancer Price Yesterday

Yesterday's Low / High
JPY 207.35248 / JPY 210.13742
Yesterday's Open / Close
JPY 210.13742 / JPY 207.35248
Yesterday's Change
7.66%
Yesterday's Volume
JPY 3,810,086,500

Balancer Price History

7d Low / 7d High
JPY 1.2517853 / JPY 1.5024223
30d Low / 30d High
JPY 201.64045 / JPY 221.76505
90d Low / 90d High
JPY 190.59694 / JPY 221.76505
52 Week Low / 52 Week High
JPY 184.78026 / JPY 221.76505
All Time HighMay 4, 2021 (4 years ago)
JPY 8,129.22
97.63%
All Time LowApr 8, 2025 (4 months ago)
JPY 110.3
74.97%

Data provided by Coingecko API

BAL to JPY converter

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balancer Price Chart (BAL to JPY)

    BALJPY by TradingView

    Balancer Exchanges

    Instant crypto to crypto exchange coming soon!

    Balancer Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 203.406536
    JPY 0
    JPY 221.765047
    JPY 202.69343
    8/23/2025
    JPY 208.201796
    JPY 203.406536
    JPY 208.201796
    JPY 201.640445
    8/22/2025
    JPY 191.285972
    JPY 208.201796
    JPY 209.369838
    JPY 190.596938
    8/21/2025
    JPY 203.030444
    JPY 191.285972
    JPY 203.030444
    JPY 191.638469
    8/20/2025
    JPY 184.94252
    JPY 203.030444
    JPY 214.982783
    JPY 184.780256
    8/19/2025
    JPY 193.207631
    JPY 184.94252
    JPY 195.375942
    JPY 185.513613
    8/18/2025
    JPY 200.881875
    JPY 193.207631
    JPY 200.881875
    JPY 189.157739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 49 seconds

    Explore Our Other Products for BAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,962
    1.26%
    Market CapJPY 2.21T
    VolumeJPY 52.5B
    2
    JPY 4,445.41
    7.05%
    Market CapJPY 535.37B
    VolumeJPY 46.96B
    3
    JPY 2.89
    4.51%
    Market CapJPY 171.71B
    VolumeJPY 6.11B
    5
    JPY 856.03
    1.21%
    Market CapJPY 119.21B
    VolumeJPY 2.08B
    6
    JPY 191.96
    6.01%
    Market CapJPY 103.72B
    VolumeJPY 12.23B
    10
    JPY 0.214818
    7.86%
    Market CapJPY 32.34B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    576
    JPY 29.54
    6.41%
    Market CapJPY 12.51B
    VolumeJPY 15.52B
    573
    JPY 8.33
    6.65%
    Market CapJPY 12.5B
    VolumeJPY 414,223
    575
    JPY 101.05
    5.13%
    Market CapJPY 12.48B
    VolumeJPY 49.36M
    572
    JPY 1.25
    2.82%
    Market CapJPY 12.45B
    VolumeJPY 5.38M
    Market CapJPY 12.43B
    VolumeJPY 1.4B

    Data provided by Coingecko API