Bald World Order (BALD) Live Price

Bald World Order logo
BALDBald World Order
INR 0.018108 -33.58%
Market Cap
INR 18.19M
33.16%
Volume (24)
INR 3,312,030
6.84%
Circulating Supply
1,000,000,000 BALD
Issue Date
-

Data provided by Coingecko API

BALD price Statistics

Bald World Order Price Today

Bald World Order Price
INR 0.01810776

Price Change

INR -0.0091557948
33.58%
24h Low / 24h High
INR 0.01503026 / INR 0.02861769

Trading Volume

INR 3,312,030
6.84%
Volume / Market Cap
0.18203065
Market Dominance
0.000005615522%
Market Rank
#5400

Bald World Order Supply

Circulating Supply
1,000,000,000 BALD
Total Supply
1,000,000,000 BALD
Max Supply
1,000,000,000 BALD

Bald World Order Market Cap

Market Cap
INR 18,194,903
33.16%

Fully Diluted
Market Cap

INR 18,194,903
30.16%

Bald World Order Price Yesterday

Yesterday's Low / High
INR 0.025797283 / INR 0.026309618
Yesterday's Open / Close
INR 0.026309618 / INR 0.025797283
Yesterday's Change
30.50%
Yesterday's Volume
INR 2,285,549.4

Bald World Order Price History

7d Low / 7d High
INR 0.0001943291 / INR 0.00049100118
30d Low / 30d High
INR 0.019525788 / INR 0.027571371
90d Low / 90d High
INR 0.019525788 / INR 0.037457113
52 Week Low / 52 Week High
INR 0.019525788 / INR 0.04157479
All Time HighDec 7, 2024 (4 days ago)
INR 0.04710455
60.78%
All Time LowDec 12, 2024 (0 days ago)
INR 0.01503026
22.91%

Data provided by Coingecko API

BALD to INR converter

Bald World Order
Bald World OrderBALD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bald World Order Price Chart (BALD to INR)

BALDINR by TradingView

Bald World Order Exchanges

Instant crypto to crypto exchange coming soon!

Bald World Order Historical Price Data (INR)

Date
12/11/2024
INR 0.022125
INR 0
INR 0.027571
INR 0.019526
12/10/2024
INR 0.024034
INR 0.022125
INR 0.028954
INR 0.022151
12/9/2024
INR 0.029971
INR 0.024034
INR 0.031599
INR 0.025125
12/8/2024
INR 0.027777
INR 0.029971
INR 0.038602
INR 0.027069
12/7/2024
INR 0.034932
INR 0.027777
INR 0.041575
INR 0.033065
12/6/2024
INR 0.041533
INR 0.034932
INR 0.041533
INR 0.038049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,228
2.42%
Market CapINR 2.01T
VolumeINR 109.65B
2
INR 3,963.32
6.04%
Market CapINR 477.97B
VolumeINR 44.32B
4
INR 2.42
1.72%
Market CapINR 138.37B
VolumeINR 13B
5
INR 231.45
2.21%
Market CapINR 110.97B
VolumeINR 6.66B
6
INR 714.54
3.67%
Market CapINR 104.4B
VolumeINR 2.17B
7
INR 0.413476
2.16%
Market CapINR 60.94B
VolumeINR 7.3B

Data provided by Coingecko API

More Cryptocurrencies

5300
INR 0.204635
0.06%
Market CapINR 20.38M
VolumeINR 6,994
5297
INR 0.0020656
23.00%
Market CapINR 20.37M
VolumeINR 4.39M
5307
INR 0.02476122
15.97%
Market CapINR 20.35M
VolumeINR 12.22M
5302
INR 0.00203114
10.76%
Market CapINR 20.31M
VolumeINR 305,901
5303
INR 0.00000002
0.34%
Market CapINR 20.29M
VolumeINR 455,900
5309
INR 0.02066165
1.61%
Market CapINR 20.27M
VolumeINR 136,773
5306
INR 0.02043808
4.27%
Market CapINR 20.26M
VolumeINR 415,017
5305
INR 0.35327
3.07%
Market CapINR 20.26M
VolumeINR 105,849
5308
INR 0.02038628
9.25%
Market CapINR 20.21M
VolumeINR 1.06M
5313
INR 0.205977
8.16%
Market CapINR 20.21M
VolumeINR 346,964
5310
INR 7.76
12.09%
Market CapINR 20.18M
VolumeINR 351,374
5318
INR 0.00000004
3.81%
Market CapINR 20.16M
VolumeINR 427
5304
INR 0.00106245
5.91%
Market CapINR 20.15M
VolumeINR 30,142
5316
INR 0.0241384
537.11%
Market CapINR 20.15M
VolumeINR 107,336
5323
INR 0.02014713
10.29%
Market CapINR 20.15M
VolumeINR 1.39M
Market CapINR 20.14M
VolumeINR 21,342
5315
INR 0.019979
7.53%
Market CapINR 20.13M
VolumeINR 63,408
5314
INR 0.00000291
5.18%
Market CapINR 20.12M
VolumeINR 50,403
5321
INR 0.089507
4.62%
Market CapINR 20.11M
VolumeINR 124,773
5317
INR 0.00057336
0.72%
Market CapINR 20.11M
VolumeINR 568
5322
INR 0.00002348
4.47%
Market CapINR 20.11M
VolumeINR 22,959
5325
INR 0.02159925
12.60%
Market CapINR 20.08M
VolumeINR 2.13M
5328
INR 0.00200852
8.29%
Market CapINR 20.09M
VolumeINR 279,403
5324
INR 0.04548578
4.03%
Market CapINR 20.08M
VolumeINR 1.05M
5311
INR 0.02013566
8.65%
Market CapINR 20.06M
VolumeINR 4.15M
5319
INR 0.02037179
35.62%
Market CapINR 20.05M
VolumeINR 4.69M
5327
INR 0.02122725
2.38%
Market CapINR 20.04M
VolumeINR 2.6M
5326
INR 0.03669815
16.35%
Market CapINR 20.03M
VolumeINR 614,571
Market CapINR 19.99M
VolumeINR 4,807
5330
Market CapINR 19.98M
VolumeINR 19,781
5331
INR 0.02414909
4.80%
Market CapINR 19.95M
VolumeINR 413,078
5333
INR 0.0200405
1.15%
Market CapINR 19.91M
VolumeINR 348,539
5334
INR 2.68
13.88%
Market CapINR 19.89M
VolumeINR 371,367
5332
INR 0.02001222
0.11%
Market CapINR 19.89M
VolumeINR 309,265
5337
INR 0.721273
9.82%
Market CapINR 19.85M
VolumeINR 502,282
5341
INR 0.0197134
16.82%
Market CapINR 19.82M
VolumeINR 11.55M
5336
INR 4.16
1.20%
Market CapINR 19.79M
VolumeINR 155,576
5335
INR 11,859.48
4.25%
Market CapINR 19.78M
VolumeINR 278,961
5338
INR 0.00024866
3.91%
Market CapINR 19.77M
VolumeINR 2,829
5339
INR 0.04496075
1.50%
Market CapINR 19.77M
VolumeINR 34,480
5340
INR 0.066114
8.52%
Market CapINR 19.73M
VolumeINR 23,545
5342
INR 0.00195676
1.61%
Market CapINR 19.71M
VolumeINR 1.51M
5343
INR 0.01960242
12.36%
Market CapINR 19.68M
VolumeINR 1.38M
5345
INR 0.01966461
9.43%
Market CapINR 19.66M
VolumeINR 6.4M
5344
INR 0.02138764
5.96%
Market CapINR 19.63M
VolumeINR 18,506
5358
INR 1.66
24.54%
Market CapINR 19.59M
VolumeINR 9.24M
5348
INR 0.01954001
12.84%
Market CapINR 19.54M
VolumeINR 3.47M
5346
INR 0.0019526
3.28%
Market CapINR 19.53M
VolumeINR 493,247
5357
INR 0.01948637
40.11%
Market CapINR 19.52M
VolumeINR 3.05M
5353
INR 0.085579
0.20%
Market CapINR 19.51M
VolumeINR 26,057
5351
INR 0.281803
6.08%
Market CapINR 19.48M
VolumeINR 11.75M
5349
INR 0.329866
6.06%
Market CapINR 19.47M
VolumeINR 2,491
5347
INR 0.108224
6.34%
Market CapINR 19.47M
VolumeINR 5.28M
5350
INR 0.01957607
4.63%
Market CapINR 19.44M
VolumeINR 150,547
5352
INR 0.200646
3.60%
Market CapINR 19.42M
VolumeINR 23,728
5354
INR 0.309408
4.88%
Market CapINR 19.41M
VolumeINR 45,159
5355
INR 0.01941902
11.34%
Market CapINR 19.4M
VolumeINR 244,021
5356
INR 0.107734
6.90%
Market CapINR 19.39M
VolumeINR 348,000
5361
INR 0.01930727
7.09%
Market CapINR 19.36M
VolumeINR 1M
5359
INR 0.01935329
0%
Market CapINR 19.35M
VolumeINR 19,402
5363
INR 0.00221891
3.30%
Market CapINR 19.35M
VolumeINR 2,234
5360
INR 0.01934626
0.04%
Market CapINR 19.35M
VolumeINR 1,915
5362
INR 0.03103576
0%
Market CapINR 19.31M
VolumeINR 3,138
5364
INR 0.02865992
9.62%
Market CapINR 19.31M
VolumeINR 145,706
5365
INR 993.97
14.10%
Market CapINR 19.3M
VolumeINR 111,466
5366
INR 2,372.72
23.60%
Market CapINR 19.29M
VolumeINR 5.33M
5367
INR 0.01916717
45.25%
Market CapINR 19.16M
VolumeINR 3.81M
5368
INR 0.00000025
1.43%
Market CapINR 19.07M
VolumeINR 48,553
5370
INR 2.14
8.11%
Market CapINR 19.03M
VolumeINR 4.39M
5371
INR 1.71
0%
Market CapINR 18.98M
VolumeINR 51,331
5373
INR 129.75
6.29%
Market CapINR 19.02M
VolumeINR 292,691
5374
INR 0.01910644
3.99%
Market CapINR 19M
VolumeINR 6.32M
5372
INR 0.392499
4.02%
Market CapINR 18.98M
VolumeINR 4.97M
5369
INR 0.381895
2.12%
Market CapINR 18.95M
VolumeINR 1,674
5375
INR 0.383716
7.92%
Market CapINR 18.95M
VolumeINR 131,586
5376
INR 0.272922
7.09%
Market CapINR 18.95M
VolumeINR 126,617
5377
INR 0.01893345
7.16%
Market CapINR 18.93M
VolumeINR 8,411
5378
INR 0.00000027
0%
Market CapINR 18.93M
VolumeINR 4,849
5379
Market CapINR 18.88M
VolumeINR 1,741
5387
INR 0.01888917
1.04%
Market CapINR 18.86M
VolumeINR 29,429
5380
INR 0.02554145
0%
Market CapINR 18.81M
VolumeINR 12,711
5382
INR 7.68
4.98%
Market CapINR 18.83M
VolumeINR 6,234
5381
INR 5.04
9.85%
Market CapINR 18.83M
VolumeINR 105,219
5384
INR 0.00000004
45.07%
Market CapINR 18.81M
VolumeINR 245,383
5383
INR 0.56564
8.32%
Market CapINR 18.81M
VolumeINR 9.11M
Market CapINR 18.78M
VolumeINR 413,575
5386
INR 0.088301
52.90%
Market CapINR 18.77M
VolumeINR 390,982
5388
INR 18.69
1.14%
Market CapINR 18.76M
VolumeINR 112,728
5390
INR 0.01920619
28.28%
Market CapINR 18.73M
VolumeINR 397,907
5391
INR 0.01871426
14.15%
Market CapINR 18.71M
VolumeINR 983,529
5393
INR 0.9053
8.78%
Market CapINR 18.7M
VolumeINR 5.19M
5394
INR 0.121651
6.29%
Market CapINR 18.62M
VolumeINR 33,285
5397
INR 0.01971017
24.69%
Market CapINR 18.6M
VolumeINR 4.02M
5392
INR 0.28368
87.82%
Market CapINR 18.6M
VolumeINR 3,005
5398
INR 0.342697
2.49%
Market CapINR 18.52M
VolumeINR 27,106
5396
INR 93.46
4.33%
Market CapINR 18.51M
VolumeINR 272,917
5395
INR 0.00612009
9.47%
Market CapINR 18.5M
VolumeINR 2,993
5402
INR 0.00001844
9.86%
Market CapINR 18.49M
VolumeINR 285,310
5399
INR 5.22
7.73%
Market CapINR 18.49M
VolumeINR 28.29M
5300
INR 0.204635
0.06%
Market CapINR 20.38M
VolumeINR 6,994
5297
INR 0.0020656
23.00%
Market CapINR 20.37M
VolumeINR 4.39M

Data provided by Coingecko API