BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
INR 0.325208+ 0.89%
Market Cap
INR 1.2M
0.74%
Volume (24)
INR 1,763
0.04%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
INR 0.325208

Price Change

INR 0.00288085
0.89%
24h Low / 24h High
INR 0.32227 / INR 0.329273

Trading Volume

INR 1,763.44
0.04%
Volume / Market Cap
0.0014661343
Market Dominance
<0.000001%
Market Rank
#10801

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
INR 1,202,782
0.74%

Fully Diluted
Market Cap

INR 6,793,455
0.31%

BitcoinSoV Price Yesterday

Yesterday's Low / High
INR 0.32339287 / INR 0.32351761
Yesterday's Open / Close
INR 0.32351761 / INR 0.32339287
Yesterday's Change
0.54%
Yesterday's Volume
INR 1,641.6644

BitcoinSoV Price History

7d Low / 7d High
INR 0.003650398 / INR 0.0041787901
30d Low / 30d High
INR 0.32140398 / INR 0.32657283
90d Low / 90d High
INR 0.32140398 / INR 0.33579898
52 Week Low / 52 Week High
INR 0.32140398 / INR 0.36928314
All Time HighMar 14, 2021 (4 years ago)
INR 22.49
98.56%
All Time LowNov 26, 2019 (5 years ago)
INR 0.03162448
925.93%

Data provided by Coingecko API

BSOV to INR converter

BitcoinSoV
BitcoinSoVBSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinSoV Price Chart (BSOV to INR)

    BSOVINR by TradingView

    BitcoinSoV Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.322322
    INR 0
    INR 0.326573
    INR 0.321404
    9/8/2025
    INR 0.32565
    INR 0.322322
    INR 0.32565
    INR 0.321859
    9/7/2025
    INR 0.32352
    INR 0.32565
    INR 0.335799
    INR 0.321916
    9/6/2025
    INR 0.323569
    INR 0.32352
    INR 0.325718
    INR 0.322054
    9/5/2025
    INR 0.324714
    INR 0.323569
    INR 0.330132
    INR 0.322353
    9/4/2025
    INR 0.366238
    INR 0.324714
    INR 0.366238
    INR 0.322728
    9/3/2025
    INR 0.324301
    INR 0.366238
    INR 0.369283
    INR 0.322156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 13 seconds

    Explore Our Other Products for BSOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,735
    2.47%
    Market CapINR 2.27T
    VolumeINR 50.03B
    2
    INR 4,357.29
    1.65%
    Market CapINR 526.58B
    VolumeINR 31.93B
    3
    INR 3
    1.55%
    Market CapINR 178.95B
    VolumeINR 4.36B
    5
    INR 896.73
    2.59%
    Market CapINR 124.89B
    VolumeINR 1.74B
    6
    INR 222.71
    3.67%
    Market CapINR 120.72B
    VolumeINR 9.41B
    9
    INR 0.24544
    2.41%
    Market CapINR 37.02B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    10798
    INR 0.00923234
    2.13%
    Market CapINR 1.21M
    VolumeINR 1.59M
    10799
    INR 0.00120668
    18.35%
    Market CapINR 1.2M
    VolumeINR 97,030
    10800
    INR 0.00000286
    16.69%
    Market CapINR 1.2M
    VolumeINR 241,413
    10802
    INR 0.00120189
    1.94%
    Market CapINR 1.2M
    VolumeINR 183
    10803
    INR 0.00119942
    2.30%
    Market CapINR 1.2M
    VolumeINR 20,276

    Data provided by Coingecko API