Bald World Order (BALD) Live Price

Bald World Order logo
BALDBald World Order
BRL 0.001293 -32.14%
Market Cap
BRL 1.29M
32.74%
Volume (24)
BRL 233,836
6.86%
Circulating Supply
1,000,000,000 BALD
Issue Date
-

Data provided by Coingecko API

BALD price Statistics

Bald World Order Price Today

Bald World Order Price
BRL 0.00129293

Price Change

BRL -0.00061249413
32.14%
24h Low / 24h High
BRL 0.00105557 / BRL 0.00200754

Trading Volume

BRL 233,836
6.86%
Volume / Market Cap
0.18128831
Market Dominance
0.0000056728032%
Market Rank
#5401

Bald World Order Supply

Circulating Supply
1,000,000,000 BALD
Total Supply
1,000,000,000 BALD
Max Supply
1,000,000,000 BALD

Bald World Order Market Cap

Market Cap
BRL 1,289,857
32.74%

Fully Diluted
Market Cap

BRL 1,289,857
29.48%

Bald World Order Price Yesterday

Yesterday's Low / High
BRL 0.0018113681 / BRL 0.0018469333
Yesterday's Open / Close
BRL 0.0018469333 / BRL 0.0018113681
Yesterday's Change
29.32%
Yesterday's Volume
BRL 160,445.4

Bald World Order Price History

7d Low / 7d High
BRL 0.0001943291 / BRL 0.00049100118
30d Low / 30d High
BRL 0.0013913169 / BRL 0.001964464
90d Low / 90d High
BRL 0.0013913169 / BRL 0.0026940186
52 Week Low / 52 Week High
BRL 0.0013913169 / BRL 0.002990099
All Time HighDec 7, 2024 (4 days ago)
BRL 0.00338789
62.56%
All Time LowDec 12, 2024 (0 days ago)
BRL 0.00105557
20.16%

Data provided by Coingecko API

BALD to BRL converter

Bald World Order
Bald World OrderBALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bald World Order Price Chart (BALD to BRL)

BALDBRL by TradingView

Bald World Order Exchanges

Instant crypto to crypto exchange coming soon!

Bald World Order Historical Price Data (BRL)

Date
12/11/2024
BRL 0.001568
BRL 0
BRL 0.001964
BRL 0.001391
12/10/2024
BRL 0.001716
BRL 0.001568
BRL 0.002076
BRL 0.001578
12/9/2024
BRL 0.002142
BRL 0.001716
BRL 0.002272
BRL 0.0018
12/8/2024
BRL 0.001998
BRL 0.002142
BRL 0.002776
BRL 0.001947
12/7/2024
BRL 0.002512
BRL 0.001998
BRL 0.00299
BRL 0.002378
12/6/2024
BRL 0.00298
BRL 0.002512
BRL 0.00298
BRL 0.002735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,456
2.62%
Market CapBRL 2T
VolumeBRL 110.54B
2
BRL 3,966.3
6.10%
Market CapBRL 475.63B
VolumeBRL 44.21B
4
BRL 2.42
2.06%
Market CapBRL 137.66B
VolumeBRL 13.04B
5
BRL 232.8
3.00%
Market CapBRL 111.05B
VolumeBRL 6.54B
6
BRL 717.8
4.15%
Market CapBRL 104.4B
VolumeBRL 2.19B
7
BRL 0.41
2.38%
Market CapBRL 60.71B
VolumeBRL 7.31B

Data provided by Coingecko API

More Cryptocurrencies

5400
BRL 0.02
13.38%
Market CapBRL 1.29M
VolumeBRL 19,577
5402
BRL 0.00129293
32.14%
Market CapBRL 1.29M
VolumeBRL 233,836
5403
BRL 0.00000129
8.37%
Market CapBRL 1.29M
VolumeBRL 19,961
5404
BRL 0.00423766
6.88%
Market CapBRL 1.29M
VolumeBRL 58,892
5405
BRL 0.0001308
0%
Market CapBRL 1.31M
VolumeBRL 1,230
5406
BRL 0.48
0.83%
Market CapBRL 1.27M
VolumeBRL 290
5407
BRL 0.00010709
3.15%
Market CapBRL 1.27M
VolumeBRL 144
5408
BRL 0.01
3.54%
Market CapBRL 1.27M
VolumeBRL 3,276
5409
BRL 0.01
0.99%
Market CapBRL 1.27M
VolumeBRL 2,875
5410
BRL 0.00066917
1.02%
Market CapBRL 1.27M
VolumeBRL 675
Market CapBRL 1.27M
VolumeBRL 28,941
Market CapBRL 1.26M
VolumeBRL 64,521
5413
BRL 0.00037307
0%
Market CapBRL 1.28M
VolumeBRL 694
5414
BRL 0.02
12.29%
Market CapBRL 1.26M
VolumeBRL 2.69M
5415
BRL 0.01
1.82%
Market CapBRL 1.26M
VolumeBRL 1.75M
5416
BRL 1.66
9.26%
Market CapBRL 1.25M
VolumeBRL 1.09M
5417
BRL 0.00000001
0%
Market CapBRL 1.28M
VolumeBRL 384
5418
BRL 0.00001807
32.06%
Market CapBRL 1.25M
VolumeBRL 19,702
5419
BRL 0.0012458
14.58%
Market CapBRL 1.25M
VolumeBRL 12,403
5420
BRL 0.00012455
20.02%
Market CapBRL 1.25M
VolumeBRL 128,924
5421
BRL 0.00279918
16.52%
Market CapBRL 1.25M
VolumeBRL 363,102
5422
BRL 0.00001248
13.79%
Market CapBRL 1.25M
VolumeBRL 70,352
5423
BRL 0.37
40.27%
Market CapBRL 1.24M
VolumeBRL 7
5424
BRL 0.02
4.56%
Market CapBRL 1.24M
VolumeBRL 2,003
5425
BRL 0.00000184
0%
Market CapBRL 1.26M
VolumeBRL 20
5426
BRL 0.00122884
8.11%
Market CapBRL 1.23M
VolumeBRL 9,263
5427
BRL 0.00123799
21.57%
Market CapBRL 1.23M
VolumeBRL 124,208
5428
BRL 0.01
14.31%
Market CapBRL 1.23M
VolumeBRL 44,562
5429
BRL 0.00123396
3.42%
Market CapBRL 1.23M
VolumeBRL 113,809
5430
BRL 0.9
211.69%
Market CapBRL 1.23M
VolumeBRL 162,730
5431
BRL 0.00123221
1.06%
Market CapBRL 1.23M
VolumeBRL 120,308
5432
BRL 0.01
5.20%
Market CapBRL 1.23M
VolumeBRL 9,806
5433
BRL 0.01
7.88%
Market CapBRL 1.23M
VolumeBRL 603,986
5434
BRL 0.01
12.08%
Market CapBRL 1.23M
VolumeBRL 9,025
5435
BRL 0.03
0.56%
Market CapBRL 1.22M
VolumeBRL 2,357
5436
BRL 0.01
1.39%
Market CapBRL 1.22M
VolumeBRL 2,219
5437
BRL 0.00122464
3.47%
Market CapBRL 1.22M
VolumeBRL 7,228
5438
BRL 0.00122559
1.02%
Market CapBRL 1.22M
VolumeBRL 742,082
5439
BRL 0.00062597
1.63%
Market CapBRL 1.22M
VolumeBRL 716
5440
BRL 0.01
1.63%
Market CapBRL 1.22M
VolumeBRL 128
Market CapBRL 1.22M
VolumeBRL 29,856
5442
Market CapBRL 1.22M
VolumeBRL 655,714
5443
BRL 0.00129925
7.75%
Market CapBRL 1.22M
VolumeBRL 869
5444
BRL 0.00041051
0.64%
Market CapBRL 1.22M
VolumeBRL 311,657
Market CapBRL 1.22M
VolumeBRL 79,294
5446
BRL 0.0012121
38.81%
Market CapBRL 1.22M
VolumeBRL 48,856
5447
BRL 0.00210346
4.30%
Market CapBRL 1.21M
VolumeBRL 3,344
5448
BRL 0.24
2.56%
Market CapBRL 1.21M
VolumeBRL 225
5449
BRL 0.7
1.37%
Market CapBRL 1.21M
VolumeBRL 483
5450
BRL 0.15
2.92%
Market CapBRL 1.21M
VolumeBRL 5,196
5451
BRL 0.00000423
1.06%
Market CapBRL 1.21M
VolumeBRL 325,008
5452
BRL 0.00120663
5.86%
Market CapBRL 1.21M
VolumeBRL 31,150
5453
BRL 0.00120536
0.88%
Market CapBRL 1.21M
VolumeBRL 13,131
5454
BRL 0.00120745
11.37%
Market CapBRL 1.2M
VolumeBRL 1.31M
5455
BRL 0.00009269
2.43%
Market CapBRL 1.2M
VolumeBRL 710
5456
BRL 0.04
17.26%
Market CapBRL 1.2M
VolumeBRL 2,310
5457
BRL 0.00028732
0.59%
Market CapBRL 1.2M
VolumeBRL 4,423
5458
BRL 0.00120367
22.08%
Market CapBRL 1.2M
VolumeBRL 46,474
5459
BRL 0.00120631
3.12%
Market CapBRL 1.2M
VolumeBRL 932,381
5460
BRL 0.1
0.47%
Market CapBRL 1.2M
VolumeBRL 53,205
5461
BRL 0.00120489
2.74%
Market CapBRL 1.2M
VolumeBRL 152,746
5462
BRL 0.00283317
2.47%
Market CapBRL 1.2M
VolumeBRL 404,875
5463
BRL 0.00119709
3.02%
Market CapBRL 1.19M
VolumeBRL 377,822
5464
BRL 0.00124168
62.99%
Market CapBRL 1.19M
VolumeBRL 129,594
5465
BRL 0.00214095
2.50%
Market CapBRL 1.19M
VolumeBRL 8
5466
Market CapBRL 1.22M
VolumeBRL 356
5467
BRL 0.01
0%
Market CapBRL 1.21M
VolumeBRL 0
5468
BRL 0.0011889
10.22%
Market CapBRL 1.19M
VolumeBRL 262,402
5469
BRL 0.05
0%
Market CapBRL 1.22M
VolumeBRL 2,752
5470
BRL 0.01
12.98%
Market CapBRL 1.19M
VolumeBRL 963
5471
BRL 0.00118424
9.98%
Market CapBRL 1.19M
VolumeBRL 28,229
5472
BRL 0.00117836
45.37%
Market CapBRL 1.18M
VolumeBRL 1.87M
5473
BRL 0.01
0.21%
Market CapBRL 1.18M
VolumeBRL 9,462
5474
Market CapBRL 1.18M
VolumeBRL 3,811
5475
BRL 0.00117887
2.38%
Market CapBRL 1.18M
VolumeBRL 1.95M
5476
BRL 0.00310934
4.40%
Market CapBRL 1.18M
VolumeBRL 233,971
5477
Market CapBRL 1.18M
VolumeBRL 1.27M
5478
BRL 0.00118834
2.93%
Market CapBRL 1.18M
VolumeBRL 29,154
5479
BRL 0.0011754
65.89%
Market CapBRL 1.18M
VolumeBRL 211,082
5480
BRL 0.00137197
11.51%
Market CapBRL 1.17M
VolumeBRL 45,623
5481
BRL 0.06
2.73%
Market CapBRL 1.18M
VolumeBRL 857
5482
Market CapBRL 1.17M
VolumeBRL 275,386
5483
BRL 0.00389767
0.44%
Market CapBRL 1.17M
VolumeBRL 732
5484
BRL 0.00116977
1.90%
Market CapBRL 1.17M
VolumeBRL 18,677
5485
BRL 0.00116746
7.00%
Market CapBRL 1.17M
VolumeBRL 9,510
5486
BRL 0.01
3.94%
Market CapBRL 1.18M
VolumeBRL 4,713
5487
BRL 0.00117251
2.39%
Market CapBRL 1.17M
VolumeBRL 3,648
5488
BRL 0.00116659
1.65%
Market CapBRL 1.17M
VolumeBRL 106,531
5489
BRL 0.73
0%
Market CapBRL 1.19M
VolumeBRL 235
5490
BRL 0.00331802
3.70%
Market CapBRL 1.17M
VolumeBRL 6.24M
5491
BRL 0.00000021
3.12%
Market CapBRL 1.17M
VolumeBRL 10,357
5492
BRL 50.91
1.86%
Market CapBRL 1.17M
VolumeBRL 127
5493
BRL 0.09
11.09%
Market CapBRL 1.17M
VolumeBRL 5,819
5494
BRL 0.00116899
0.63%
Market CapBRL 1.17M
VolumeBRL 68,880
5495
BRL 0.00277921
13.26%
Market CapBRL 1.17M
VolumeBRL 29,680
5496
BRL 0.00116363
18.03%
Market CapBRL 1.16M
VolumeBRL 118,311
5497
Market CapBRL 1.16M
VolumeBRL 4,162
5498
BRL 0.01
10.31%
Market CapBRL 1.16M
VolumeBRL 446,442
5499
BRL 0.00000001
2.27%
Market CapBRL 1.16M
VolumeBRL 4,355
5400
BRL 0.02
13.38%
Market CapBRL 1.29M
VolumeBRL 19,577
5402
BRL 0.00129293
32.14%
Market CapBRL 1.29M
VolumeBRL 233,836

Data provided by Coingecko API