bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 14.23+0.27%
Market Cap
GBP 256,464
0.13%
Volume (24)
GBP 197
17.77%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 14.23

Price Change

GBP 0.0378014
0.27%
24h Low / 24h High
GBP 14.17 / GBP 14.38

Trading Volume

GBP 197.46
17.77%
Volume / Market Cap
0.00076993262
Market Dominance
0.000012950477%
Market Rank
#3285

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 256,464
0.13%

Fully Diluted
Market Cap

GBP 256,464
0.41%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 14.282307 / GBP 14.330124
Yesterday's Open / Close
GBP 14.330124 / GBP 14.282307
Yesterday's Change
0.53%
Yesterday's Volume
GBP 198.79706

bAlpha Price History

7d Low / 7d High
GBP 15.465404 / GBP 17.699986
30d Low / 30d High
GBP 13.967778 / GBP 14.330124
90d Low / 90d High
GBP 12.476204 / GBP 14.330124
52 Week Low / 52 Week High
GBP 12.476204 / GBP 14.330124
All Time HighMar 7, 2021 (3 years ago)
GBP 30,455
99.95%
All Time LowAug 23, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
4/22/2024
GBP 14.017335
GBP 0
GBP 14.330124
GBP 13.990896
4/21/2024
GBP 14.005845
GBP 14.017335
GBP 14.155057
GBP 13.89486
4/20/2024
GBP 13.529393
GBP 14.005845
GBP 14.000903
GBP 13.433891
4/18/2024
GBP 12.640889
GBP 0
GBP 12.924763
GBP 12.537888
4/17/2024
GBP 12.821308
GBP 12.640889
GBP 12.973822
GBP 12.512464
4/16/2024
GBP 13.98874
GBP 12.821308
GBP 14.009852
GBP 12.834031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,401
1.17%
Market CapGBP 1.31T
VolumeGBP 24.67B
2
GBP 3,190.72
0.09%
Market CapGBP 389.04B
VolumeGBP 11.1B
4
GBP 603.73
1.03%
Market CapGBP 92.87B
VolumeGBP 1.4B
7
GBP 0.548977
2.42%
Market CapGBP 30.25B
VolumeGBP 1.61B
11
GBP 0.510395
0.41%
Market CapGBP 18.02B
VolumeGBP 386.05M
592
GBP 1.004
0.21%
Market CapGBP 70.61M
VolumeGBP 551,183

Data provided by Coingecko API

More Cryptocurrencies

3282
GBP 0.00036958
3.40%
Market CapGBP 258,993
VolumeGBP 2,254
3283
GBP 0.00299666
6.60%
Market CapGBP 258,103
VolumeGBP 11,094
3284
GBP 0.00030921
6.59%
Market CapGBP 257,032
VolumeGBP 9,649
3286
GBP 0.00058306
1.09%
Market CapGBP 256,342
VolumeGBP 27,460
3287
GBP 0.00378158
0.02%
Market CapGBP 256,183
VolumeGBP 2,509

Data provided by Coingecko API