bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 5.58+ 3.55%
Market Cap
GBP 100,518
5.23%
Volume (24)
GBP 56
1.07%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 5.58

Price Change

GBP 0.191285
3.55%
24h Low / 24h High
GBP 5.37 / GBP 5.62

Trading Volume

GBP 56.45
1.07%
Volume / Market Cap
0.00056159096
Market Dominance
0.0000033201052%
Market Rank
#7195

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 100,518
5.23%

Fully Diluted
Market Cap

GBP 100,518
0.34%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 5.5356353 / GBP 5.5948555
Yesterday's Open / Close
GBP 5.5948555 / GBP 5.5356353
Yesterday's Change
0.27%
Yesterday's Volume
GBP 56.558419

bAlpha Price History

7d Low / 7d High
GBP 7.1194397 / GBP 7.5849489
30d Low / 30d High
GBP 5.2478245 / GBP 5.5948555
90d Low / 90d High
GBP 5.2478245 / GBP 5.5948555
52 Week Low / 52 Week High
GBP 5.2478245 / GBP 5.5948555
All Time HighMar 7, 2021 (4 years ago)
GBP 30,455
99.98%
All Time LowAug 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
9/12/2025
GBP 5.41599
GBP 0
GBP 5.594856
GBP 5.306918
9/11/2025
GBP 5.388067
GBP 5.41599
GBP 5.415456
GBP 5.247824
9/7/2025
GBP 5.569074
GBP 0
GBP 5.584924
GBP 5.555769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 1 minute and 43 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,962
0.58%
Market CapGBP 2.31T
VolumeGBP 47.01B
2
GBP 4,758.3
5.66%
Market CapGBP 574.87B
VolumeGBP 39.34B
3
GBP 3.11
2.55%
Market CapGBP 185.63B
VolumeGBP 5.47B
5
GBP 243.57
3.80%
Market CapGBP 132.08B
VolumeGBP 12.59B
6
GBP 929.07
2.76%
Market CapGBP 129.32B
VolumeGBP 1.47B
8
GBP 0.280189
7.28%
Market CapGBP 42.25B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

7190
GBP 0.00010631
1.60%
Market CapGBP 100,741
VolumeGBP 5,336
7193
GBP 0.00010083
0.30%
Market CapGBP 100,686
VolumeGBP 18
7194
GBP 0.00015059
0.00%
Market CapGBP 100,607
VolumeGBP 252
7197
GBP 0.0050021
2.04%
Market CapGBP 100,492
VolumeGBP 1,483
7199
Market CapGBP 100,302
VolumeGBP 10

Data provided by Coingecko API