bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 8.26+ 3.36%
Market Cap
GBP 148,919
3.50%
Volume (24)
GBP 512
0.23%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 8.26

Price Change

GBP 0.268624
3.36%
24h Low / 24h High
GBP 7.97 / GBP 8.29

Trading Volume

GBP 511.82
0.23%
Volume / Market Cap
0.0034369019
Market Dominance
0.0000072852152%
Market Rank
#4747

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 148,919
3.50%

Fully Diluted
Market Cap

GBP 148,919
3.48%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 7.9854512 / GBP 8.0039535
Yesterday's Open / Close
GBP 8.0039535 / GBP 7.9854512
Yesterday's Change
3.32%
Yesterday's Volume
GBP 617.39565

bAlpha Price History

7d Low / 7d High
GBP 8.7069187 / GBP 10.618105
30d Low / 30d High
GBP 6.7892565 / GBP 8.0581263
90d Low / 90d High
GBP 7.7330067 / GBP 8.0581263
52 Week Low / 52 Week High
GBP 6.7187839 / GBP 8.0581263
All Time HighMar 7, 2021 (3 years ago)
GBP 30,455
99.97%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
11/7/2024
GBP 8.034191
GBP 0
GBP 8.058126
GBP 7.669944
11/6/2024
GBP 7.519294
GBP 8.034191
GBP 7.635676
GBP 7.295225
11/4/2024
GBP 6.749747
GBP 0
GBP 6.907555
GBP 6.748087
11/3/2024
GBP 6.833822
GBP 6.749747
GBP 6.959753
GBP 6.802562
11/2/2024
GBP 6.962145
GBP 6.833822
GBP 6.962145
GBP 6.94462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,260
1.71%
Market CapGBP 1.51T
VolumeGBP 61.2B
2
GBP 2,925.05
3.76%
Market CapGBP 352.45B
VolumeGBP 33.03B
4
GBP 204.38
9.02%
Market CapGBP 96.29B
VolumeGBP 6.99B
5
GBP 599.3
0.71%
Market CapGBP 87.42B
VolumeGBP 1.12B
7
GBP 0.551594
0.19%
Market CapGBP 31.39B
VolumeGBP 1.55B
8
GBP 0.19752
2.95%
Market CapGBP 29.01B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4744
GBP 0.00014948
2.91%
Market CapGBP 149,338
VolumeGBP 691
4746
GBP 0.00149234
0.90%
Market CapGBP 149,233
VolumeGBP 227
4745
GBP 8.28
3.59%
Market CapGBP 149,180
VolumeGBP 513
4749
GBP 0.00014838
5.73%
Market CapGBP 148,563
VolumeGBP 1,030
4748
GBP 0.01799507
6.44%
Market CapGBP 148,459
VolumeGBP 36

Data provided by Coingecko API