bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
GBP 5.89+ 3.99%
Market Cap
GBP 105,964
3.99%
Volume (24)
GBP 29
0.75%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
GBP 5.89

Price Change

GBP 0.225641
3.99%
24h Low / 24h High
GBP 5.65 / GBP 5.9

Trading Volume

GBP 29.43
0.75%
Volume / Market Cap
0.00027773583
Market Dominance
0.0000036021953%
Market Rank
#6193

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
GBP 105,964
3.99%

Fully Diluted
Market Cap

GBP 105,964
0.56%

bAlpha Price Yesterday

Yesterday's Low / High
GBP 5.832214 / GBP 5.8763269
Yesterday's Open / Close
GBP 5.832214 / GBP 5.8763269
Yesterday's Change
0.61%
Yesterday's Volume
GBP 117.03945

bAlpha Price History

7d Low / 7d High
GBP 6.7508027 / GBP 7.8094867
30d Low / 30d High
GBP 5.5423415 / GBP 5.8799593
90d Low / 90d High
GBP 5.4013982 / GBP 6.0009206
52 Week Low / 52 Week High
GBP 5.4013982 / GBP 6.2936341
All Time HighMar 7, 2021 (3 years ago)
GBP 30,455
99.98%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to GBP converter

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to GBP)

BALPHAGBP by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (GBP)

Date
1/30/2025
GBP 5.677352
GBP 0
GBP 5.879959
GBP 5.614335
1/28/2025
GBP 5.735565
GBP 0
GBP 5.771189
GBP 5.530927
1/27/2025
GBP 5.761484
GBP 5.735565
GBP 5.844206
GBP 5.401398
1/26/2025
GBP 5.926763
GBP 5.761484
GBP 6.000921
GBP 5.897335
1/25/2025
GBP 5.964368
GBP 5.926763
GBP 6.00488
GBP 5.927962
1/24/2025
GBP 6.083833
GBP 5.964368
GBP 6.293634
GBP 6.083833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,674
0.35%
Market CapGBP 2.07T
VolumeGBP 37.93B
2
GBP 3,270.3
4.01%
Market CapGBP 394.06B
VolumeGBP 18.86B
3
GBP 3.11
0.16%
Market CapGBP 179.47B
VolumeGBP 4.3B
5
GBP 237.86
1.38%
Market CapGBP 115.76B
VolumeGBP 5.08B
6
GBP 678.46
0.77%
Market CapGBP 98.95B
VolumeGBP 412.81M
8
GBP 0.331335
0.28%
Market CapGBP 48.94B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6190
GBP 0.00010626
5.52%
Market CapGBP 106,103
VolumeGBP 3,144
6187
GBP 0.00010624
13.87%
Market CapGBP 106,112
VolumeGBP 18,401
6191
GBP 0.00013106
2.14%
Market CapGBP 105,762
VolumeGBP 131
6203
GBP 0.00169493
0.74%
Market CapGBP 105,898
VolumeGBP 5,694
6189
GBP 0.01432539
10.23%
Market CapGBP 105,890
VolumeGBP 2,480

Data provided by Coingecko API