Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 115.28-1.03%
Market Cap
JPY 15.01B
0.96%
Volume (24)
JPY 965,625,640
12.03%
Circulating Supply
130,069,900 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 115.28

Price Change

JPY -1.2031037
1.03%
24h Low / 24h High
JPY 113.53 / JPY 117.62

Trading Volume

JPY 965,625,640
12.03%
Volume / Market Cap
0.064312024
Market Dominance
0.0039365156%
Market Rank
#494

Bancor Network Supply

Circulating Supply
130,069,899.035 BNT
Total Supply
130,069,899.035 BNT
Max Supply
130,069,899.035 BNT

Bancor Network Market Cap

Market Cap
JPY 15,014,698,000
0.96%

Fully Diluted
Market Cap

JPY 15,014,698,000
0.98%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 116.01428 / JPY 117.13451
Yesterday's Open / Close
JPY 117.13451 / JPY 116.01428
Yesterday's Change
1.11%
Yesterday's Volume
JPY 1,110,040,600

Bancor Network Price History

7d Low / 7d High
JPY 0.67277424 / JPY 0.75661935
30d Low / 30d High
JPY 110.92017 / JPY 117.13451
90d Low / 90d High
JPY 105.55935 / JPY 117.13451
52 Week Low / 52 Week High
JPY 103.39066 / JPY 117.13451
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
90.46%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
806.97%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
4/22/2024
JPY 111.482764
JPY 0
JPY 117.134511
JPY 111.189745
4/21/2024
JPY 113.854893
JPY 111.482764
JPY 113.854893
JPY 110.736156
4/20/2024
JPY 108.870808
JPY 113.854893
JPY 114.548364
JPY 108.222334
4/19/2024
JPY 107.618917
JPY 108.870808
JPY 111.521123
JPY 103.788545
4/18/2024
JPY 105.169601
JPY 107.618917
JPY 109.179648
JPY 104.659158
4/17/2024
JPY 111.588762
JPY 105.169601
JPY 111.588762
JPY 104.269862
4/16/2024
JPY 107.216748
JPY 111.588762
JPY 111.584522
JPY 103.390661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,544
0.42%
Market CapJPY 1.31T
VolumeJPY 23.9B
2
JPY 3,186.16
1.28%
Market CapJPY 389.41B
VolumeJPY 10.65B
4
JPY 602.07
0.76%
Market CapJPY 92.87B
VolumeJPY 1.36B
7
JPY 0.549013
2.44%
Market CapJPY 30.26B
VolumeJPY 1.57B
11
JPY 0.515059
0.53%
Market CapJPY 18.24B
VolumeJPY 377.46M
592
JPY 0.99851
0.67%
Market CapJPY 70.57M
VolumeJPY 635,740

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 130.82
1.89%
Market CapJPY 15.47B
VolumeJPY 281.83M
492
JPY 109.44
0.58%
Market CapJPY 15.39B
VolumeJPY 2.12B
493
JPY 310.99
0.97%
Market CapJPY 15.12B
VolumeJPY 1.78B
495
JPY 10.75
1.34%
Market CapJPY 15.01B
VolumeJPY 191.76M
496
JPY 15.38
5.37%
Market CapJPY 14.92B
VolumeJPY 3.87B

Data provided by Coingecko API