Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
JPY 0.042303 -0.69%
Market Cap
JPY 41.83M
0.48%
Volume (24)
JPY 40,368
0.14%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
JPY 0.04230275

Price Change

JPY -0.00029549218
0.69%
24h Low / 24h High
JPY 0.04222272 / JPY 0.04313289

Trading Volume

JPY 40,368
0.14%
Volume / Market Cap
0.00096502273
Market Dominance
0.0000067887037%
Market Rank
#5945

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
JPY 41,831,139
0.48%

Fully Diluted
Market Cap

JPY 42,388,100
1.58%

Gyoza Price Yesterday

Yesterday's Low / High
JPY 0.043040929 / JPY 0.043099915
Yesterday's Open / Close
JPY 0.043040929 / JPY 0.043099915
Yesterday's Change
1.78%
Yesterday's Volume
JPY 104,549.48

Gyoza Price History

7d Low / 7d High
JPY 0.00028656122 / JPY 0.0003397487
30d Low / 30d High
JPY 0.042543082 / JPY 0.04815722
90d Low / 90d High
JPY 0.042543082 / JPY 0.043475517
52 Week Low / 52 Week High
JPY 0.042543082 / JPY 0.050105662
All Time HighNov 21, 2023 (1 years ago)
JPY 0.619214
93.15%
All Time LowSep 23, 2025 (0 days ago)
JPY 0.04222272
0.39%

Data provided by Coingecko API

GYOZA to JPY converter

Gyoza
GyozaGYOZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyoza Price Chart (GYOZA to JPY)

GYOZAJPY by TradingView

Gyoza Exchanges

Instant crypto to crypto exchange coming soon!

Gyoza Historical Price Data (JPY)

Date
9/22/2025
JPY 0.042614
JPY 0
JPY 0.047763
JPY 0.042543
9/21/2025
JPY 0.047871
JPY 0.042614
JPY 0.048247
JPY 0.047796
9/17/2025
JPY 0.049711
JPY 0
JPY 0.049765
JPY 0.04969
9/16/2025
JPY 0.050106
JPY 0.049711
JPY 0.050106
JPY 0.049258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 8 minutes and 11 seconds

Explore Our Other Products for GYOZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,629
0.47%
Market CapJPY 2.22T
VolumeJPY 46.94B
2
JPY 4,157.12
0.44%
Market CapJPY 501.81B
VolumeJPY 30.11B
4
JPY 2.86
1.00%
Market CapJPY 170.9B
VolumeJPY 5.36B
5
JPY 1,010.15
2.74%
Market CapJPY 140.6B
VolumeJPY 2.99B
6
JPY 215.4
1.06%
Market CapJPY 117.19B
VolumeJPY 7.64B
8
JPY 0.238459
0.61%
Market CapJPY 36.02B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5941
JPY 0.04190385
3.89%
Market CapJPY 41.89M
VolumeJPY 260,222
5944
JPY 0.152015
0%
Market CapJPY 41.94M
VolumeJPY 964
5925
JPY 0.04183583
5.60%
Market CapJPY 41.84M
VolumeJPY 11.94M
5946
JPY 0.04152031
0%
Market CapJPY 41.52M
VolumeJPY 48,743
5948
JPY 2.08
0.07%
Market CapJPY 41.74M
VolumeJPY 731

Data provided by Coingecko API