BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$2.81-4.26%
Market Cap
$27.2M
4.27%
Volume (24)
$9,125,642
1.69%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$2.81

Price Change

$-0.12507405
4.26%
24h Low / 24h High
$2.71 / $2.95

Trading Volume

$9,125,642
1.69%
Volume / Market Cap
0.3355111
Market Dominance
0.0011284382%
Market Rank
#930

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$27,199,225
4.27%

Fully Diluted
Market Cap

$28,096,226
4.54%

BarnBridge Price Yesterday

Yesterday's Low / High
$2.9425486 / $2.94381
Yesterday's Open / Close
$2.9425486 / $2.94381
Yesterday's Change
4.53%
Yesterday's Volume
$5,681,130.8

BarnBridge Price History

7d Low / 7d High
$2.6328717 / $4.1974161
30d Low / 30d High
$2.7950388 / $2.94381
90d Low / 90d High
$2.6328717 / $3.5722695
52 Week Low / 52 Week High
$2.6328717 / $4.3461651
All Time HighOct 27, 2020 (3 years ago)
$185.69
98.49%
All Time LowOct 12, 2023 (6 months ago)
$1.61
74.47%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.82
BOND/USDT
$0.003
$2,885,540
Recently
Gate.io
Gate.io
$2.82
BOND/USDT
$0.008
$42,694
Recently
KuCoin
KuCoin
$2.82
BOND/USDT
$0.007
$35,509
Recently
Kraken
Kraken
$2.82
BOND/USD
$0.007
$2,460
Recently

BarnBridge Historical Price Data (USD)

Date
4/16/2024
$2.851177
$0
$2.94381
$2.7968
4/15/2024
$2.996412
$2.851177
$3.139474
$2.795039
4/14/2024
$2.832567
$2.996412
$3.019252
$2.734186
4/13/2024
$3.490612
$2.832567
$3.572269
$2.632872
4/12/2024
$4.159588
$3.490612
$4.197416
$3.451278
4/11/2024
$4.152851
$4.159588
$4.16018
$4.031421
4/10/2024
$4.305118
$4.152851
$4.346165
$4.052608

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 2.81 per (BOND/USD) today with a current market cap of 27.2M USD. 24-hour trading volume is $ 9,125,642 USD. BOND to USD price is updated in real-time. BarnBridge is -4.26% in the last 24 hours. It has a circulating supply of $ 9,680,740 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,459
3.57%
Market Cap$1.21T
Volume$41.38B
2
$2,996.12
2.96%
Market Cap$359.34B
Volume$18.41B
4
$538.11
0.49%
Market Cap$82.8B
Volume$2.03B
8
$0.5
0.06%
Market Cap$27.3B
Volume$1.73B
11
$0.45
2.46%
Market Cap$15.78B
Volume$494.93M
548
$1
0.27%
Market Cap$70.85M
Volume$734,601

Data provided by Coingecko API

More Cryptocurrencies

927
Market Cap$27.46M
Volume$198,573
928
Market Cap$27.42M
Volume$1.68M
929
$0.15
6.04%
Market Cap$27.36M
Volume$195,687
931
$0.00000031
0.63%
Market Cap$27.06M
Volume$3.01M
932
$0.00299031
0.76%
Market Cap$27.01M
Volume$960,765

Data provided by Coingecko API