BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.248981+ 4.49%
Market Cap
$2.44M
4.22%
Volume (24)
$521,925
0.14%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.248981

Price Change

$0.01069976
4.49%
24h Low / 24h High
$0.238257 / $0.25902

Trading Volume

$521,925
0.14%
Volume / Market Cap
0.21430331
Market Dominance
0.000072059651%
Market Rank
#2655

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$2,435,450
4.22%

Fully Diluted
Market Cap

$2,489,810
3.55%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.23981685 / $0.24109461
Yesterday's Open / Close
$0.24109461 / $0.23981685
Yesterday's Change
3.55%
Yesterday's Volume
$527,725.34

BarnBridge Price History

7d Low / 7d High
$0.21754306 / $0.27301227
30d Low / 30d High
$0.23353658 / $0.24169477
90d Low / 90d High
$0.21754306 / $0.2554296
52 Week Low / 52 Week High
$0.21754306 / $0.2865737
All Time HighOct 27, 2020 (4 years ago)
$185.69
99.87%
All Time LowFeb 26, 2025 (2 months ago)
$0.174045
43.60%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.25
BOND/USDT
$0.0029
$45,237
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.25
BOND/USD
$0.0042
$5,048
Recently

BarnBridge Historical Price Data (USD)

Date
5/8/2025
$0.237659
$0
$0.241695
$0.234416
5/7/2025
$0.22468
$0.237659
$0.237534
$0.221783
5/6/2025
$0.254374
$0.22468
$0.254829
$0.217543
5/5/2025
$0.253949
$0.254374
$0.255678
$0.249789
5/4/2025
$0.265755
$0.253949
$0.265755
$0.249987
5/3/2025
$0.266556
$0.265755
$0.273012
$0.258307
5/2/2025
$0.257101
$0.266556
$0.286574
$0.256925

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.248981 per (BOND/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 521,925 USD. BOND to USD price is updated in real-time. BarnBridge is +4.49% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,243
1.13%
Market Cap$2.05T
Volume$47.88B
2
$2,330.92
8.33%
Market Cap$281.53B
Volume$47.65B
4
$2.35
3.02%
Market Cap$137.87B
Volume$6.71B
5
$638.27
2.48%
Market Cap$93.12B
Volume$1.43B
6
$172.34
6.72%
Market Cap$89.43B
Volume$9.32B
8
$0.2
6.24%
Market Cap$30.56B
Volume$2.98B

Data provided by Coingecko API

More Cryptocurrencies

2653
$0.03
0%
Market Cap$2.49M
Volume$10
2654
$0.00000004
14.51%
Market Cap$2.49M
Volume$105,854
2657
$0.25
9.04%
Market Cap$2.48M
Volume$7,292
Market Cap$2.48M
Volume$2,061

Data provided by Coingecko API