BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
JPY 480.09+7.43%
Market Cap
JPY 4.62B
6.46%
Volume (24)
JPY 923,587,470
2.10%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 480.09

Price Change

JPY 33.21
7.43%
24h Low / 24h High
JPY 439.97 / JPY 483.13

Trading Volume

JPY 923,587,470
2.10%
Volume / Market Cap
0.19983741
Market Dominance
0.0012117042%
Market Rank
#925

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
JPY 4,621,694,700
6.46%

Fully Diluted
Market Cap

JPY 4,774,113,200
0.44%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 478.70906 / JPY 480.35002
Yesterday's Open / Close
JPY 478.70906 / JPY 480.35002
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,016,650,900

BarnBridge Price History

7d Low / 7d High
JPY 2.6529016 / JPY 3.1394735
30d Low / 30d High
JPY 433.76643 / JPY 480.74993
90d Low / 90d High
JPY 408.70072 / JPY 480.74993
52 Week Low / 52 Week High
JPY 408.70072 / JPY 483.26356
All Time HighOct 27, 2020 (3 years ago)
JPY 19,465.57
97.56%
All Time LowOct 12, 2023 (6 months ago)
JPY 239.8
98.40%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to JPY)

BONDJPY by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (JPY)

Date
4/20/2024
JPY 440.201635
JPY 0
JPY 480.749934
JPY 433.766431
4/19/2024
JPY 430.690809
JPY 440.201635
JPY 447.650749
JPY 408.700719
4/18/2024
JPY 430.191778
JPY 430.690809
JPY 438.527709
JPY 418.482068
4/17/2024
JPY 451.962525
JPY 430.191778
JPY 456.773318
JPY 421.413858
4/16/2024
JPY 439.523206
JPY 451.962525
JPY 455.319096
JPY 431.476305
4/15/2024
JPY 459.378457
JPY 439.523206
JPY 483.263557
JPY 431.003369
4/14/2024
JPY 434.161752
JPY 459.378457
JPY 462.781853
JPY 419.082375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,146
1.56%
Market CapJPY 1.28T
VolumeJPY 12.29B
2
JPY 3,179.05
3.72%
Market CapJPY 381.26B
VolumeJPY 9.99B
4
JPY 573.94
2.57%
Market CapJPY 88.13B
VolumeJPY 914.76M
8
JPY 0.528029
3.16%
Market CapJPY 29.09B
VolumeJPY 1.08B
11
JPY 0.505988
4.89%
Market CapJPY 17.83B
VolumeJPY 521.63M
585
JPY 1.005
0.83%
Market CapJPY 70.79M
VolumeJPY 570,717

Data provided by Coingecko API

More Cryptocurrencies

922
JPY 897.65
5.94%
Market CapJPY 4.64B
VolumeJPY 287.02M
923
JPY 4,029.57
1.63%
Market CapJPY 4.63B
VolumeJPY 25.62M
924
JPY 1,118.45
8.96%
Market CapJPY 4.62B
VolumeJPY 642,685
Market CapJPY 4.62B
VolumeJPY 7.55M
927
JPY 30.91
3.46%
Market CapJPY 4.61B
VolumeJPY 753.48M

Data provided by Coingecko API