BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
JPY 49.67+ 0.29%
Market Cap
JPY 483.63M
0.70%
Volume (24)
JPY 426,228,520
0.19%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 49.67

Price Change

JPY 0.144513
0.29%
24h Low / 24h High
JPY 48.27 / JPY 49.88

Trading Volume

JPY 426,228,520
0.19%
Volume / Market Cap
0.88130637
Market Dominance
0.000094435098%
Market Rank
#2469

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
JPY 483,632,640
0.70%

Fully Diluted
Market Cap

JPY 496,947,750
2.10%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 48.584542 / JPY 48.761641
Yesterday's Open / Close
JPY 48.761641 / JPY 48.584542
Yesterday's Change
2.05%
Yesterday's Volume
JPY 404,228,200

BarnBridge Price History

7d Low / 7d High
JPY 0.30835482 / JPY 0.3629395
30d Low / 30d High
JPY 48.058769 / JPY 50.985834
90d Low / 90d High
JPY 47.218681 / JPY 51.265818
52 Week Low / 52 Week High
JPY 47.218681 / JPY 55.200916
All Time HighOct 27, 2020 (4 years ago)
JPY 19,465.57
99.75%
All Time LowFeb 13, 2025 (2 days ago)
JPY 47.1
5.06%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to JPY)

BONDJPY by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (JPY)

Date
2/15/2025
JPY 50.156932
JPY 0
JPY 50.167525
JPY 48.30563
2/14/2025
JPY 47.963629
JPY 50.156932
JPY 50.985834
JPY 47.900127
2/13/2025
JPY 49.722033
JPY 47.963629
JPY 51.265818
JPY 47.218681
2/12/2025
JPY 50.139433
JPY 49.722033
JPY 50.232679
JPY 48.530444
2/11/2025
JPY 49.810396
JPY 50.139433
JPY 55.110766
JPY 49.487282
2/10/2025
JPY 49.815987
JPY 49.810396
JPY 50.421798
JPY 47.656812
2/9/2025
JPY 51.12936
JPY 49.815987
JPY 55.200916
JPY 48.683569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,194
0.61%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,707.64
0.11%
Market CapJPY 325.89B
VolumeJPY 8.76B
3
JPY 2.76
1.62%
Market CapJPY 159.35B
VolumeJPY 3.16B
5
JPY 667.1
0.86%
Market CapJPY 97.31B
VolumeJPY 857.72M
6
JPY 192.69
1.37%
Market CapJPY 93.98B
VolumeJPY 1.71B
8
JPY 0.269134
3.35%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2465
JPY 1.23
2.21%
Market CapJPY 484.7M
VolumeJPY 220,530
2468
JPY 14.65
1.32%
Market CapJPY 484.69M
VolumeJPY 39.33M
2467
JPY 1.19
1.10%
Market CapJPY 482.97M
VolumeJPY 24.34M
2471
JPY 0.953217
0.20%
Market CapJPY 481.76M
VolumeJPY 24.95M
2470
JPY 0.532603
8.32%
Market CapJPY 481.45M
VolumeJPY 1.54M

Data provided by Coingecko API