BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
JPY 37.02+ 0.11%
Market Cap
JPY 360.37M
0.80%
Volume (24)
JPY 73,899,629
2.02%
Circulating Supply
9,734,199 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 37.02

Price Change

JPY 0.04076956
0.11%
24h Low / 24h High
JPY 33.08 / JPY 37.74

Trading Volume

JPY 73,899,629
2.02%
Volume / Market Cap
0.20506562
Market Dominance
0.000097321518%
Market Rank
#2421

BarnBridge Supply

Circulating Supply
9,734,198.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
JPY 360,370,640
0.80%

Fully Diluted
Market Cap

JPY 370,210,900
1.75%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 36.049257 / JPY 36.719164
Yesterday's Open / Close
JPY 36.049257 / JPY 36.719164
Yesterday's Change
1.75%
Yesterday's Volume
JPY 71,425,328

BarnBridge Price History

7d Low / 7d High
JPY 0.22527099 / JPY 0.30511533
30d Low / 30d High
JPY 34.568471 / JPY 36.719164
90d Low / 90d High
JPY 32.938254 / JPY 40.841355
52 Week Low / 52 Week High
JPY 32.789477 / JPY 44.615032
All Time HighOct 27, 2020 (4 years ago)
JPY 19,465.57
99.81%
All Time LowFeb 26, 2025 (1 months ago)
JPY 25.95
43.07%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to JPY)

BONDJPY by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (JPY)

Date
4/8/2025
JPY 35.817541
JPY 0
JPY 36.719164
JPY 34.568471
4/7/2025
JPY 33.70388
JPY 35.817541
JPY 36.658797
JPY 32.938254
4/6/2025
JPY 38.17026
JPY 33.70388
JPY 38.17026
JPY 33.913532
4/5/2025
JPY 38.148451
JPY 38.17026
JPY 40.841355
JPY 37.124219
4/4/2025
JPY 36.342295
JPY 38.148451
JPY 39.938153
JPY 35.050685
4/3/2025
JPY 34.455886
JPY 36.342295
JPY 44.615032
JPY 32.789477
4/2/2025
JPY 38.730878
JPY 34.455886
JPY 38.730878
JPY 35.404734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,280
8.42%
Market CapJPY 1.65T
VolumeJPY 86.63B
2
JPY 1,672.25
13.73%
Market CapJPY 201.79B
VolumeJPY 42.72B
4
JPY 2.08
14.60%
Market CapJPY 121.17B
VolumeJPY 8.39B
5
JPY 583.17
4.82%
Market CapJPY 85B
VolumeJPY 1.29B
6
JPY 119.34
13.11%
Market CapJPY 61.42B
VolumeJPY 8.24B
8
JPY 0.162984
13.60%
Market CapJPY 24.26B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 0.00036203
14.96%
Market CapJPY 362.03M
VolumeJPY 29.58M
2419
JPY 3.61
10.17%
Market CapJPY 361.47M
VolumeJPY 5.45M
2420
JPY 1.052
21.38%
Market CapJPY 360.96M
VolumeJPY 159.92M
2422
JPY 0.165604
4.95%
Market CapJPY 360.33M
VolumeJPY 4.53M
Market CapJPY 360.22M
VolumeJPY 21.08M

Data provided by Coingecko API