BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
JPY 36.64+ 5.90%
Market Cap
JPY 358.32M
5.59%
Volume (24)
JPY 85,604,027
0.08%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 36.64

Price Change

JPY 2.04
5.90%
24h Low / 24h High
JPY 33.93 / JPY 36.68

Trading Volume

JPY 85,604,027
0.08%
Volume / Market Cap
0.2389049
Market Dominance
0.00008318945%
Market Rank
#2680

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
JPY 358,318,420
5.59%

Fully Diluted
Market Cap

JPY 366,316,180
4.43%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 34.995154 / JPY 35.158103
Yesterday's Open / Close
JPY 35.158103 / JPY 34.995154
Yesterday's Change
4.46%
Yesterday's Volume
JPY 76,956,602

BarnBridge Price History

7d Low / 7d High
JPY 0.21754306 / JPY 0.2809871
30d Low / 30d High
JPY 33.451108 / JPY 35.158103
90d Low / 90d High
JPY 31.162608 / JPY 36.716728
52 Week Low / 52 Week High
JPY 31.162608 / JPY 41.64715
All Time HighOct 27, 2020 (4 years ago)
JPY 19,465.57
99.81%
All Time LowFeb 26, 2025 (2 months ago)
JPY 25.95
40.59%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to JPY)

BONDJPY by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (JPY)

Date
5/8/2025
JPY 34.199784
JPY 0
JPY 35.158103
JPY 33.814928
5/7/2025
JPY 32.113269
JPY 34.199784
JPY 34.165291
JPY 31.789869
5/6/2025
JPY 36.568834
JPY 32.113269
JPY 36.646016
JPY 31.162608
5/5/2025
JPY 36.746956
JPY 36.568834
JPY 36.865089
JPY 35.958073
5/4/2025
JPY 38.507882
JPY 36.746956
JPY 38.507882
JPY 36.185651
5/3/2025
JPY 38.623967
JPY 38.507882
JPY 39.559478
JPY 37.428686
5/2/2025
JPY 37.415269
JPY 38.623967
JPY 41.64715
JPY 37.415269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,756
4.27%
Market CapJPY 2.06T
VolumeJPY 49.9B
2
JPY 2,438.91
26.23%
Market CapJPY 287.62B
VolumeJPY 45.71B
4
JPY 2.41
9.36%
Market CapJPY 140.53B
VolumeJPY 5.48B
5
JPY 637.34
3.50%
Market CapJPY 92.7B
VolumeJPY 1.26B
6
JPY 168.71
10.82%
Market CapJPY 87.22B
VolumeJPY 7.87B
8
JPY 0.210441
15.41%
Market CapJPY 31.47B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2676
JPY 0.00000086
11.38%
Market CapJPY 358.78M
VolumeJPY 192.35M
2678
JPY 50.5
14.14%
Market CapJPY 358.6M
VolumeJPY 2.36M
2679
JPY 0.358547
36.69%
Market CapJPY 358.57M
VolumeJPY 748.99M
2706
JPY 0.508229
49.74%
Market CapJPY 357.92M
VolumeJPY 22.22M
2681
JPY 355,882
28.29%
Market CapJPY 358M
VolumeJPY 4M

Data provided by Coingecko API