BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000037 -6.24%
Market Cap
ETH 359
6.03%
Volume (24)
ETH 29
0.47%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00003672

Price Change

ETH -0.0000024436031
6.24%
24h Low / 24h High
ETH 0.00003648 / ETH 0.00003945

Trading Volume

ETH 28.925789
0.47%
Volume / Market Cap
0.080643314
Market Dominance
0.000039777252%
Market Rank
#3622

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 358.688
6.03%

Fully Diluted
Market Cap

ETH 366.694
1.86%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.000037335665 / ETH 0.000037395429
Yesterday's Open / Close
ETH 0.000037335665 / ETH 0.000037395429
Yesterday's Change
1.73%
Yesterday's Volume
ETH 27.412295

BarnBridge Price History

7d Low / 7d High
ETH 0.15597149 / ETH 0.19460642
30d Low / 30d High
ETH 0.000037171011 / ETH 0.000039206946
90d Low / 90d High
ETH 0.000036319742 / ETH 0.000041115862
52 Week Low / 52 Week High
ETH 0.00003474095 / ETH 0.000041115862
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.99%
All Time LowSep 8, 2025 (8 days ago)
ETH 0.00003429
7.02%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000037
BOND/ETH
ETH 0
ETH 5
Recently

BarnBridge Historical Price Data (ETH)

Date
9/16/2025
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000037
9/15/2025
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000037
9/14/2025
ETH 0.000039
ETH 0.000038
ETH 0.000039
ETH 0.000038
9/13/2025
ETH 0.000036
ETH 0.000039
ETH 0.000041
ETH 0.000036
9/12/2025
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000035
9/11/2025
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
9/10/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 55 minutes and 52 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,644
0.32%
Market CapETH 2.3T
VolumeETH 43.32B
2
eth
EthereumETH
ETH 4,491.16
0.92%
Market CapETH 542.09B
VolumeETH 29.41B
3
ETH 3.01
0.47%
Market CapETH 180.05B
VolumeETH 3.99B
5
ETH 949.13
2.38%
Market CapETH 132.11B
VolumeETH 2.18B
6
ETH 234.17
0.01%
Market CapETH 127.21B
VolumeETH 7.74B
8
ETH 0.264545
0.98%
Market CapETH 39.9B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3624
ETH 0.0000007
8.14%
Market CapETH 359
VolumeETH 11
3620
ETH 0.0000007
4.63%
Market CapETH 359
VolumeETH 7
3619
ETH 0.00000004
24.47%
Market CapETH 359
VolumeETH 12
3621
ETH 0.00000001
15.31%
Market CapETH 359
VolumeETH 21
3623
ETH 0.00031699
1.82%
Market CapETH 360
VolumeETH 74

Data provided by Coingecko API