BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000133 -22.67%
Market Cap
ETH 1,288
23.85%
Volume (24)
ETH 906
3.02%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00013303

Price Change

ETH -0.000039006137
22.67%
24h Low / 24h High
ETH 0.000132 / ETH 0.00017397

Trading Volume

ETH 905.502
3.02%
Volume / Market Cap
0.7030295
Market Dominance
0.00013009825%
Market Rank
#2382

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 1,288
23.85%

Fully Diluted
Market Cap

ETH 1,324
16.28%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00015509597 / ETH 0.00016120633
Yesterday's Open / Close
ETH 0.00015509597 / ETH 0.00016120633
Yesterday's Change
15.88%
Yesterday's Volume
ETH 983.14066

BarnBridge Price History

7d Low / 7d High
ETH 0.54326474 / ETH 1.1810926
30d Low / 30d High
ETH 0.00015509597 / ETH 0.00017374624
90d Low / 90d High
ETH 0.00015509597 / ETH 0.00028015456
52 Week Low / 52 Week High
ETH 0.00015509597 / ETH 0.00037869782
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.97%
All Time LowDec 19, 2024 (0 days ago)
ETH 0.000132
1.40%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00019
BOND/ETH
ETH 0.00081
ETH 0
Recently

BarnBridge Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000164
ETH 0
ETH 0.000174
ETH 0.000155
12/17/2024
ETH 0.000186
ETH 0.000164
ETH 0.000192
ETH 0.000166
12/16/2024
ETH 0.000277
ETH 0.000186
ETH 0.000279
ETH 0.000182
12/15/2024
ETH 0.000278
ETH 0.000277
ETH 0.00028
ETH 0.000266
12/14/2024
ETH 0.000283
ETH 0.000278
ETH 0.000286
ETH 0.000272
12/13/2024
ETH 0.000287
ETH 0.000283
ETH 0.000299
ETH 0.000272
12/12/2024
ETH 0.000379
ETH 0.000287
ETH 0.000379
ETH 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,504
1.99%
Market CapETH 2.03T
VolumeETH 102.91B
2
eth
EthereumETH
ETH 3,712.12
4.22%
Market CapETH 447.18B
VolumeETH 52.72B
4
ETH 2.42
4.62%
Market CapETH 138.58B
VolumeETH 20.99B
5
ETH 702.65
2.03%
Market CapETH 102.52B
VolumeETH 2.42B
6
ETH 210.84
2.98%
Market CapETH 101.18B
VolumeETH 8.96B
7
ETH 0.366047
5.60%
Market CapETH 53.9B
VolumeETH 6.86B

Data provided by Coingecko API

More Cryptocurrencies

2380
ETH 0.0000013
16.29%
Market CapETH 1,294
VolumeETH 16
2381
ETH 0.00000014
6.04%
Market CapETH 1,292
VolumeETH 12
2375
ETH 0.00000129
8.13%
Market CapETH 1,293
VolumeETH 117
2383
ETH 0.00000021
23.10%
Market CapETH 1,286
VolumeETH 389
2385
ETH 0.00001636
3.06%
Market CapETH 1,285
VolumeETH 45

Data provided by Coingecko API