BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000107 -1.57%
Market Cap
ETH 1,040
1.65%
Volume (24)
ETH 624
2.07%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.0001067

Price Change

ETH -0.0000016990841
1.57%
24h Low / 24h High
ETH 0.00010609 / ETH 0.00010928

Trading Volume

ETH 623.643
2.07%
Volume / Market Cap
0.59965673
Market Dominance
0.000085636141%
Market Rank
#2569

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 1,040
1.65%

Fully Diluted
Market Cap

ETH 1,068
1.73%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00010843668 / ETH 0.00010892779
Yesterday's Open / Close
ETH 0.00010892779 / ETH 0.00010843668
Yesterday's Change
1.82%
Yesterday's Volume
ETH 685.70466

BarnBridge Price History

7d Low / 7d High
ETH 0.29380074 / ETH 0.33466361
30d Low / 30d High
ETH 0.00010685916 / ETH 0.00011086021
90d Low / 90d High
ETH 0.00010685916 / ETH 0.00011635164
52 Week Low / 52 Week High
ETH 0.00010685916 / ETH 0.0001221609
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.98%
All Time LowDec 24, 2024 (1 months ago)
ETH 0.00009353
14.31%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0001
BOND/ETH
ETH 0.00001
ETH 0
Recently

BarnBridge Historical Price Data (ETH)

Date
2/20/2025
ETH 0.00011
ETH 0
ETH 0.00011
ETH 0.000107
2/19/2025
ETH 0.000111
ETH 0.00011
ETH 0.000112
ETH 0.000109
2/18/2025
ETH 0.000111
ETH 0.000111
ETH 0.000113
ETH 0.00011
2/17/2025
ETH 0.000121
ETH 0.000111
ETH 0.000121
ETH 0.000109
2/16/2025
ETH 0.000119
ETH 0.000121
ETH 0.000121
ETH 0.000116
2/15/2025
ETH 0.000121
ETH 0.000119
ETH 0.000122
ETH 0.000117
2/14/2025
ETH 0.000117
ETH 0.000121
ETH 0.000122
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,303
1.09%
Market CapETH 1.95T
VolumeETH 26B
2
eth
EthereumETH
ETH 2,755.23
0.83%
Market CapETH 331.97B
VolumeETH 14.11B
3
ETH 2.67
1.30%
Market CapETH 154.67B
VolumeETH 3.25B
5
ETH 656.63
1.14%
Market CapETH 95.83B
VolumeETH 638.08M
6
ETH 177
2.78%
Market CapETH 86.38B
VolumeETH 3.91B
8
ETH 0.254756
0.47%
Market CapETH 37.69B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2565
ETH 0.00000265
2.77%
Market CapETH 1,045
VolumeETH 2
2566
Market CapETH 1,043
VolumeETH 7
2568
ETH 0.0000043
0.82%
Market CapETH 1,043
VolumeETH 495
2567
ETH 0.00011595
4.22%
Market CapETH 1,039
VolumeETH 39
2570
ETH 0.00776148
2.02%
Market CapETH 1,039
VolumeETH 1

Data provided by Coingecko API