BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000054+ 0.95%
Market Cap
ETH 532
0.86%
Volume (24)
ETH 307
4.54%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00005432

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0.00005101 / ETH 0.00005775

Trading Volume

ETH 307.381
4.54%
Volume / Market Cap
0.57768719
Market Dominance
0.000051421827%
Market Rank
#3163

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 532.089
0.86%

Fully Diluted
Market Cap

ETH 543.966
2.19%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.000053012236 / ETH 0.000053452126
Yesterday's Open / Close
ETH 0.000053452126 / ETH 0.000053012236
Yesterday's Change
2.04%
Yesterday's Volume
ETH 351.23485

BarnBridge Price History

7d Low / 7d High
ETH 0.1572535 / ETH 0.23601456
30d Low / 30d High
ETH 0.000051575417 / ETH 0.000059497971
90d Low / 90d High
ETH 0.000044742248 / ETH 0.000061182918
52 Week Low / 52 Week High
ETH 0.000041722506 / ETH 0.000061182918
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.99%
All Time LowJul 18, 2025 (15 days ago)
ETH 0.00004047
32.81%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000054
BOND/ETH
ETH 0
ETH 27
Recently

BarnBridge Historical Price Data (ETH)

Date
8/2/2025
ETH 0.000057
ETH 0
ETH 0.000059
ETH 0.000052
8/1/2025
ETH 0.000053
ETH 0.000057
ETH 0.000061
ETH 0.000051
7/31/2025
ETH 0.000046
ETH 0.000053
ETH 0.000061
ETH 0.000045
7/30/2025
ETH 0.000045
ETH 0.000046
ETH 0.000053
ETH 0.000045
7/29/2025
ETH 0.000051
ETH 0.000045
ETH 0.000051
ETH 0.000042
7/28/2025
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.000048
7/27/2025
ETH 0.00006
ETH 0.000052
ETH 0.00006
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,446
0.28%
Market CapETH 2.26T
VolumeETH 34.5B
2
eth
EthereumETH
ETH 3,442.4
2.39%
Market CapETH 415.5B
VolumeETH 28.08B
3
ETH 2.82
5.28%
Market CapETH 167.39B
VolumeETH 6.29B
5
ETH 743.42
2.74%
Market CapETH 103.55B
VolumeETH 1.27B
6
ETH 160.55
2.45%
Market CapETH 86.42B
VolumeETH 4.74B
10
ETH 0.195769
3.18%
Market CapETH 29.44B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3160
ETH 0.00000005
43.61%
Market CapETH 533
VolumeETH 414
3161
ETH 0.00027164
0.31%
Market CapETH 533
VolumeETH 20
3162
ETH 0.00000106
7.37%
Market CapETH 532
VolumeETH 5
3164
ETH 0.00029014
0.33%
Market CapETH 531
VolumeETH 1
3165
ETH 0.00007347
3.54%
Market CapETH 531
VolumeETH 562

Data provided by Coingecko API