BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000135 -5.71%
Market Cap
ETH 1,328
5.29%
Volume (24)
ETH 809
1.94%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00013519

Price Change

ETH -0.0000081861353
5.71%
24h Low / 24h High
ETH 0.00013483 / ETH 0.00014568

Trading Volume

ETH 808.575
1.94%
Volume / Market Cap
0.60886672
Market Dominance
0.00012201102%
Market Rank
#2464

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 1,328
5.29%

Fully Diluted
Market Cap

ETH 1,364
2.24%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00013934653 / ETH 0.00013970585
Yesterday's Open / Close
ETH 0.00013934653 / ETH 0.00013970585
Yesterday's Change
3.11%
Yesterday's Volume
ETH 889.05446

BarnBridge Price History

7d Low / 7d High
ETH 0.44807138 / ETH 0.56913345
30d Low / 30d High
ETH 0.00013846208 / ETH 0.00014585407
90d Low / 90d High
ETH 0.0001372471 / ETH 0.00015482136
52 Week Low / 52 Week High
ETH 0.0001372471 / ETH 0.00017412382
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.97%
All Time LowDec 24, 2024 (25 days ago)
ETH 0.00009353
45.67%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00015
BOND/ETH
ETH 0.00002
ETH 0
Recently

BarnBridge Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000142
ETH 0
ETH 0.000146
ETH 0.000138
1/17/2025
ETH 0.000147
ETH 0.000142
ETH 0.000148
ETH 0.00014
1/16/2025
ETH 0.000137
ETH 0.000147
ETH 0.000154
ETH 0.000137
1/15/2025
ETH 0.000152
ETH 0.000137
ETH 0.000157
ETH 0.00014
1/14/2025
ETH 0.000155
ETH 0.000152
ETH 0.000161
ETH 0.000143
1/13/2025
ETH 0.000168
ETH 0.000155
ETH 0.000168
ETH 0.000148
1/12/2025
ETH 0.000164
ETH 0.000168
ETH 0.000174
ETH 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,174
1.56%
Market CapETH 2.08T
VolumeETH 45.4B
2
eth
EthereumETH
ETH 3,289.05
1.39%
Market CapETH 396.86B
VolumeETH 32.08B
3
ETH 3.21
1.72%
Market CapETH 184.7B
VolumeETH 8.82B
5
ETH 269.57
14.15%
Market CapETH 131.37B
VolumeETH 26.52B
6
ETH 707.26
0.14%
Market CapETH 103.18B
VolumeETH 1.18B
7
ETH 0.39701
0.87%
Market CapETH 58.73B
VolumeETH 5.16B

Data provided by Coingecko API

More Cryptocurrencies

2484
ETH 0.00000261
0.09%
Market CapETH 1,317
VolumeETH 74
2486
ETH 0.00020404
0.98%
Market CapETH 1,316
VolumeETH 53
2485
ETH 0.00003829
1.78%
Market CapETH 1,316
VolumeETH 7
2483
ETH 0
1.48%
Market CapETH 1,316
VolumeETH 73
2480
ETH 0.00000131
7.00%
Market CapETH 1,312
VolumeETH 359

Data provided by Coingecko API