BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.00005 -12.61%
Market Cap
ETH 489
13.01%
Volume (24)
ETH 316
0.36%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00004986

Price Change

ETH -0.0000071973331
12.61%
24h Low / 24h High
ETH 0.00004969 / ETH 0.00005785

Trading Volume

ETH 315.573
0.36%
Volume / Market Cap
0.64539767
Market Dominance
0.000046031563%
Market Rank
#3263

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 488.959
13.01%

Fully Diluted
Market Cap

ETH 499.873
6.35%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.000052843076 / ETH 0.000053912557
Yesterday's Open / Close
ETH 0.000052843076 / ETH 0.000053912557
Yesterday's Change
6.59%
Yesterday's Volume
ETH 302.10849

BarnBridge Price History

7d Low / 7d High
ETH 0.15398553 / ETH 0.37224892
30d Low / 30d High
ETH 0.000052843076 / ETH 0.000060474401
90d Low / 90d High
ETH 0.000052843076 / ETH 0.000068172757
52 Week Low / 52 Week High
ETH 0.00004086465 / ETH 0.000099721863
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.99%
All Time LowJul 18, 2025 (10 days ago)
ETH 0.00004047
22.78%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000049
BOND/ETH
ETH 0
ETH 25
Recently

BarnBridge Historical Price Data (ETH)

Date
7/27/2025
ETH 0.00006
ETH 0
ETH 0.00006
ETH 0.000053
7/26/2025
ETH 0.000057
ETH 0.00006
ETH 0.000065
ETH 0.000057
7/25/2025
ETH 0.000055
ETH 0.000057
ETH 0.000059
ETH 0.000054
7/24/2025
ETH 0.000065
ETH 0.000055
ETH 0.000068
ETH 0.00006
7/23/2025
ETH 0.000076
ETH 0.000065
ETH 0.0001
ETH 0.000065
7/22/2025
ETH 0.000041
ETH 0.000076
ETH 0.000079
ETH 0.000041
7/21/2025
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,125
0.28%
Market CapETH 2.35T
VolumeETH 42.48B
2
eth
EthereumETH
ETH 3,787.89
0.76%
Market CapETH 457.25B
VolumeETH 28.4B
3
ETH 3.15
1.33%
Market CapETH 186.78B
VolumeETH 7.09B
5
ETH 838.94
5.29%
Market CapETH 116.91B
VolumeETH 3.69B
6
ETH 188.42
1.19%
Market CapETH 101.25B
VolumeETH 9.24B
8
ETH 0.233084
1.85%
Market CapETH 35.05B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3261
ETH 0.00000214
11.69%
Market CapETH 489
VolumeETH 18
3262
ETH 0.00000049
0.91%
Market CapETH 488
VolumeETH 1
3260
ETH 0.00027345
4.00%
Market CapETH 489
VolumeETH 15
3269
ETH 0
1.17%
Market CapETH 486
VolumeETH 55
3270
ETH 0.00000018
0.54%
Market CapETH 484
VolumeETH 0

Data provided by Coingecko API