BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000538+ 5.46%
Market Cap
ETH 5,235
6.06%
Volume (24)
ETH 225
0.18%
Circulating Supply
9,728,476 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00053812

Price Change

ETH 0.00002785
5.46%
24h Low / 24h High
ETH 0.00050466 / ETH 0.00055833

Trading Volume

ETH 224.885
0.18%
Volume / Market Cap
0.042957975
Market Dominance
0.00055963151%
Market Rank
#1344

BarnBridge Supply

Circulating Supply
9,728,475.837 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 5,235
6.06%

Fully Diluted
Market Cap

ETH 5,381
5.39%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00051025162 / ETH 0.00051091287
Yesterday's Open / Close
ETH 0.00051025162 / ETH 0.00051091287
Yesterday's Change
5.39%
Yesterday's Volume
ETH 205.33974

BarnBridge Price History

7d Low / 7d High
ETH 1.379472 / ETH 1.7368113
30d Low / 30d High
ETH 0.00051025162 / ETH 0.00054551756
90d Low / 90d High
ETH 0.00048693826 / ETH 0.00054551756
52 Week Low / 52 Week High
ETH 0.00043821318 / ETH 0.00054551756
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.89%
All Time LowJul 9, 2024 (4 months ago)
ETH 0.00038814
38.44%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00054
BOND/ETH
ETH 0.00005
ETH 0
Recently

BarnBridge Historical Price Data (ETH)

Date
11/17/2024
ETH 0.000532
ETH 0
ETH 0.000546
ETH 0.00051
11/16/2024
ETH 0.000503
ETH 0.000532
ETH 0.000543
ETH 0.000503
11/15/2024
ETH 0.000507
ETH 0.000503
ETH 0.00053
ETH 0.000487
11/14/2024
ETH 0.000476
ETH 0.000507
ETH 0.000518
ETH 0.000476
11/13/2024
ETH 0.000468
ETH 0.000476
ETH 0.000468
ETH 0.000438
11/12/2024
ETH 0.00048
ETH 0.000468
ETH 0.000485
ETH 0.000451
11/11/2024
ETH 0.000505
ETH 0.00048
ETH 0.000515
ETH 0.000477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,168
2.01%
Market CapETH 1.8T
VolumeETH 85.03B
2
eth
EthereumETH
ETH 3,152.12
2.66%
Market CapETH 379.13B
VolumeETH 36.26B
4
ETH 238.66
1.98%
Market CapETH 113.27B
VolumeETH 11.47B
5
ETH 618.9
0.52%
Market CapETH 90.34B
VolumeETH 1.7B
6
ETH 1.12
6.78%
Market CapETH 63.86B
VolumeETH 10.8B
7
ETH 0.373077
4.33%
Market CapETH 54.8B
VolumeETH 9.76B

Data provided by Coingecko API

More Cryptocurrencies

1338
ETH 0.00000535
14.37%
Market CapETH 5,258
VolumeETH 404
1339
ETH 0.00026448
2.88%
Market CapETH 5,252
VolumeETH 105
1340
ETH 0.00003317
3.39%
Market CapETH 5,243
VolumeETH 470
1341
ETH 0.00001217
2.80%
Market CapETH 5,238
VolumeETH 99
1342
ETH 0.00007713
3.05%
Market CapETH 5,238
VolumeETH 2,000

Data provided by Coingecko API