BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.001002-0.39%
Market Cap
ETH 9,683
0.72%
Volume (24)
ETH 2,434
4.64%
Circulating Supply
9,681,068 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00100166

Price Change

ETH -0.0000039645258
0.39%
24h Low / 24h High
ETH 0.00097976 / ETH 0.00102682

Trading Volume

ETH 2,434
4.64%
Volume / Market Cap
0.25136838
Market Dominance
0.0012047605%
Market Rank
#897

BarnBridge Supply

Circulating Supply
9,681,068.247 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 9,683
0.72%

Fully Diluted
Market Cap

ETH 10,002
0.77%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.001007091 / ETH 0.0010088196
Yesterday's Open / Close
ETH 0.0010088196 / ETH 0.001007091
Yesterday's Change
0.62%
Yesterday's Volume
ETH 2,428.0011

BarnBridge Price History

7d Low / 7d High
ETH 2.6684855 / ETH 3.2275866
30d Low / 30d High
ETH 0.0009846466 / ETH 0.0010388434
90d Low / 90d High
ETH 0.00094121825 / ETH 0.0010388434
52 Week Low / 52 Week High
ETH 0.00091121861 / ETH 0.0010388434
All Time HighOct 27, 2020 (3 years ago)
ETH 0.46991079
99.79%
All Time LowApr 13, 2024 (25 days ago)
ETH 0.00087207
14.60%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001
BOND/ETH
ETH 0.00001
ETH 2
Recently

BarnBridge Historical Price Data (ETH)

Date
5/8/2024
ETH 0.00102
ETH 0
ETH 0.001025
ETH 0.000985
5/7/2024
ETH 0.001006
ETH 0.00102
ETH 0.001039
ETH 0.000997
5/6/2024
ETH 0.001018
ETH 0.001006
ETH 0.001018
ETH 0.000987
5/5/2024
ETH 0.000963
ETH 0.001018
ETH 0.001021
ETH 0.000941
5/4/2024
ETH 0.000963
ETH 0.000963
ETH 0.000966
ETH 0.000953
5/3/2024
ETH 0.000965
ETH 0.000963
ETH 0.000982
ETH 0.000958
5/2/2024
ETH 0.000917
ETH 0.000965
ETH 0.000969
ETH 0.000911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,558
1.98%
Market CapETH 1.21T
VolumeETH 25.06B
2
eth
EthereumETH
ETH 2,997.38
1.17%
Market CapETH 359.83B
VolumeETH 11.17B
4
ETH 597.52
2.44%
Market CapETH 91.47B
VolumeETH 1.12B
7
ETH 0.520845
0.83%
Market CapETH 28.84B
VolumeETH 1.02B
11
ETH 0.462586
4.14%
Market CapETH 16.3B
VolumeETH 481.27M
562
ETH 1.001
0.07%
Market CapETH 70.64M
VolumeETH 434,791

Data provided by Coingecko API

More Cryptocurrencies

894
ETH 0.00011839
0.49%
Market CapETH 9,781
VolumeETH 784
895
ETH 0.00068514
8.54%
Market CapETH 9,753
VolumeETH 27
896
ETH 0.00021014
2.00%
Market CapETH 9,750
VolumeETH 27
898
ETH 0.00003138
1.17%
Market CapETH 9,666
VolumeETH 203
899
ETH 0.00006709
1.38%
Market CapETH 9,667
VolumeETH 2,687

Data provided by Coingecko API