BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
$0.000207+ 0.23%
Market Cap
$176,082
0.22%
Volume (24)
$362
4.09%
Circulating Supply
849,208,950 BABY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BABY price Statistics

BabySwap Price Today

BabySwap Price
$0.00020736

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00020478 / $0.000208

Trading Volume

$362.33
4.09%
Volume / Market Cap
0.0020577345
Market Dominance
0.0000065331685%
Market Rank
#4649

BabySwap Supply

Circulating Supply
849,208,949.158 BABY
Total Supply
849,208,949.158 BABY
Max Supply
1,000,000,000 BABY

BabySwap Market Cap

Market Cap
$176,082
0.22%

Fully Diluted
Market Cap

$176,082
0.54%

BabySwap Price Yesterday

Yesterday's Low / High
$0.00020616866 / $0.00020628227
Yesterday's Open / Close
$0.00020616866 / $0.00020628227
Yesterday's Change
0.55%
Yesterday's Volume
$694.52163

BabySwap Price History

7d Low / 7d High
$0.00020584908 / $0.00021464998
30d Low / 30d High
$0.00020584908 / $0.00021083329
90d Low / 90d High
$0.00020584908 / $0.00021241643
52 Week Low / 52 Week High
$0.00020584908 / $0.00021464998
All Time HighDec 7, 2021 (4 years ago)
$4.49
100.00%
All Time LowJul 17, 2026 (1 months ago)
$0.00017454
18.81%

Data provided by Coingecko API

BABY to USD converter

BabySwap
BabySwapBABY
USD
USDUSD

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to USD)

BABYUSD by TradingView

BabySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
BABY/USDT
$0.00001
$570,657
Recently
HTX
HTX
$0.01
BABY/USDT
$0.000096
$530,628
Recently
Kraken
Kraken
$0.01
BABY/USD
$0.00002
$101,803
Recently
Gate
Gate
$0.01
BABY/USDT
$0.000001
$78,596
Recently
KuCoin
KuCoin
$0.01
BABY/USDT
$0.00001
$14,964
Recently

BabySwap Historical Price Data (USD)

Date
9/1/2026
$0.00021
$0.000206
$0.00021
$0.000206
8/31/2026
$0.000209
$0.00021
$0.000211
$0.000208
8/30/2026
$0.000209
$0.000209
$0.000212
$0.000208
8/29/2026
$0.000209
$0.000209
$0.000209
$0.000208
8/28/2026
$0.000213
$0.000209
$0.000215
$0.000208
8/27/2026
$0.000212
$0.000213
$0.000214
$0.000211
8/26/2026
$0.000208
$0.000212
$0.000212
$0.000208

Data provided by Coingecko API

BABY Price Live Data

The live price of BABY is $ 0.000207 per (BABY/USD) today with a current market cap of 176,082 USD. 24-hour trading volume is $ 362 USD. BABY to USD price is updated in real-time. BabySwap is +0.23% in the last 24 hours. It has a circulating supply of $ 849,208,950 BABY.

BabySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BABY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 59 minutes and 12 seconds

Explore Our Other Products for BABY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

4165
$0.00000264
1.91%
Market Cap$264,094
Volume$13
Market Cap$263,957
Volume$848,319
4167
$0.01
9.53%
Market Cap$263,809
Volume$6
4168
$0.0002654
2.10%
Market Cap$263,540
Volume$11
4169
$0.00086036
3.64%
Market Cap$263,477
Volume$1,448
Market Cap$263,463
Volume$29
4170
Market Cap$263,428
Volume$1
4171
Market Cap$263,283
Volume$55
4172
$0.00033331
2.11%
Market Cap$263,217
Volume$2
4173
$0.00029235
1.95%
Market Cap$263,146
Volume$22
4174
$0.00026287
26.08%
Market Cap$262,921
Volume$40,633
4175
Market Cap$262,853
Volume$478
4158
$0.0045899
0.79%
Market Cap$262,799
Volume$8
4176
$0.03
1.93%
Market Cap$262,799
Volume$186
4177
$0.00027852
13.45%
Market Cap$262,437
Volume$53,721
4178
$0.00026219
19.17%
Market Cap$262,430
Volume$3,439
4179
$0.000424
0.20%
Market Cap$262,180
Volume$142
4223
$0.00000262
0%
Market Cap$261,950
Volume$8
4180
$0.00003274
2.09%
Market Cap$261,939
Volume$108
4181
$0.00002077
0.59%
Market Cap$261,774
Volume$9,273
Market Cap$261,601
Volume$6
4182
$0.00026146
66.44%
Market Cap$261,461
Volume$403,935
4184
$0.00033798
1.26%
Market Cap$261,412
Volume$13
4183
$0.00125341
1.89%
Market Cap$261,399
Volume$182
4184
$0.00179819
8.17%
Market Cap$261,311
Volume$19
4185
$113.71
2.58%
Market Cap$261,175
Volume$76,376
4186
$0.00026113
4.60%
Market Cap$261,008
Volume$1,804
4187
$0.00000286
0.25%
Market Cap$260,655
Volume$68,519
4116
Market Cap$260,609
Volume$25
4189
$0.00056748
4.18%
Market Cap$259,941
Volume$733
4190
$0.00025982
41.07%
Market Cap$259,842
Volume$779,994
4188
$0.04
2.29%
Market Cap$259,839
Volume$127,632
4191
$0.00025981
3.11%
Market Cap$259,718
Volume$269
4192
$0.00026082
5.27%
Market Cap$259,499
Volume$3,378
4193
$0.36
1.43%
Market Cap$259,439
Volume$80,348
4194
$0.00223635
1.12%
Market Cap$258,652
Volume$59
Market Cap$258,019
Volume$250
4195
$0.00025802
1.82%
Market Cap$258,016
Volume$625
4197
$0.00026468
55.05%
Market Cap$257,846
Volume$186,822
4198
$0.00025775
28.67%
Market Cap$257,794
Volume$149,020
4200
$0.00258552
2.37%
Market Cap$257,005
Volume$41
4201
$0.00025663
2.44%
Market Cap$256,629
Volume$30,079
4202
$0.00391474
1.87%
Market Cap$256,553
Volume$179
4240
$0.00383535
0%
Market Cap$256,424
Volume$9
Market Cap$256,319
Volume$4.35M
4204
$0.00004149
1.89%
Market Cap$256,242
Volume$428
4199
$0.00170556
0.70%
Market Cap$256,180
Volume$128
4205
$0.00047343
52.45%
Market Cap$256,127
Volume$347,288
4116
$0.00025559
0%
Market Cap$255,594
Volume$61,680
4206
$0.00064622
0.27%
Market Cap$255,385
Volume$42,845
4207
$0.00025629
6.37%
Market Cap$255,291
Volume$933
4208
$0.0002962
6.42%
Market Cap$255,126
Volume$783
4209
$0.00229953
1.94%
Market Cap$255,039
Volume$3,948
4211
$0.00026428
4.70%
Market Cap$254,699
Volume$1,127
4210
$0.00000049
4.29%
Market Cap$254,607
Volume$2,785
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4212
$0.00025411
2.02%
Market Cap$253,976
Volume$4,293
4213
$0.00268832
1.91%
Market Cap$253,739
Volume$30
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4219
$0.00002797
0%
Market Cap$253,396
Volume$70
4214
$0.00025713
2.93%
Market Cap$253,245
Volume$1,258
Market Cap$253,128
Volume$436
4215
$0.00027443
6.71%
Market Cap$253,126
Volume$892
4217
$0.00000253
5.36%
Market Cap$253,099
Volume$36,162
4218
$0.02
2.84%
Market Cap$253,062
Volume$9,334
4219
$0.00025304
5.37%
Market Cap$252,973
Volume$591
4220
Market Cap$252,610
Volume$96
4221
$0.25
0.70%
Market Cap$252,372
Volume$410
Market Cap$252,170
Volume$15
4222
$0.00025947
8.83%
Market Cap$251,663
Volume$1,883
4223
$0.00024992
6.04%
Market Cap$251,397
Volume$93,984
4224
$0.00251269
12.17%
Market Cap$251,269
Volume$2,986
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4225
$0.36
3.06%
Market Cap$251,214
Volume$632,571
4227
$0.02
0.46%
Market Cap$250,863
Volume$68
4228
$0.06
10.07%
Market Cap$250,752
Volume$12,505
4154
$0.00027396
0%
Market Cap$250,364
Volume$1,271
4229
$0.00024988
2.93%
Market Cap$249,882
Volume$2,523
4230
Market Cap$249,693
Volume$1,260
4231
$0.00033896
5.80%
Market Cap$249,566
Volume$2,329
4232
$0.00025449
2.08%
Market Cap$249,404
Volume$593
4233
$0.01
4.82%
Market Cap$249,374
Volume$23,264
4133
Market Cap$249,319
Volume$6
4234
$0.00041197
1.25%
Market Cap$248,880
Volume$237
Market Cap$248,654
Volume$1,240
4236
$0.00025258
13.78%
Market Cap$248,635
Volume$7,680
4237
$0.01
1.50%
Market Cap$248,495
Volume$2,757
4226
$0.00024763
48.83%
Market Cap$248,451
Volume$110,045
4238
$0.00025095
7.79%
Market Cap$248,426
Volume$6,414
4239
$0.00024724
2.46%
Market Cap$247,206
Volume$43
4240
$0.00037051
1.92%
Market Cap$247,077
Volume$52,977
4241
$0.00088467
3.93%
Market Cap$246,983
Volume$1,011
4237
$0.00000105
0.51%
Market Cap$246,904
Volume$1
4243
$0
16.02%
Market Cap$246,756
Volume$29
4242
$0.00135523
0.45%
Market Cap$246,725
Volume$10,510
4244
$0.05
0.44%
Market Cap$246,093
Volume$827,464
4245
$0.00024722
3.96%
Market Cap$245,539
Volume$981
4246
$0.00024525
2.78%
Market Cap$245,241
Volume$182
4247
$0.00027134
0%
Market Cap$245,178
Volume$17
4165
$0.00000264
1.91%
Market Cap$264,094
Volume$13
Market Cap$263,957
Volume$848,319

Data provided by Coingecko API