Base Strategy (BASTR) Live Price

Base Strategy logo
BASTRBase Strategy
JPY 0.000374+ 5.24%
Market Cap
JPY 36.38M
5.15%
Volume (24)
JPY 35,024
0.90%
Circulating Supply
97,320,375,000 BASTR
Issue Date
-

Data provided by Coingecko API

BASTR price Statistics

Base Strategy Price Today

Base Strategy Price
JPY 0.00037383

Price Change

JPY 0.00001862
5.24%
24h Low / 24h High
JPY 0.00034096 / JPY 0.00037531

Trading Volume

JPY 35,024
0.90%
Volume / Market Cap
0.00096268332
Market Dominance
0.0000060918913%
Market Rank
#5853

Base Strategy Supply

Circulating Supply
97,320,375,074.897 BASTR
Total Supply
97,320,375,074.897 BASTR
Max Supply
100,000,000,000 BASTR

Base Strategy Market Cap

Market Cap
JPY 36,381,642
5.15%

Fully Diluted
Market Cap

JPY 36,381,642
4.09%

Base Strategy Price Yesterday

Yesterday's Low / High
JPY 0.00034829899 / JPY 0.00036995863
Yesterday's Open / Close
JPY 0.00034829899 / JPY 0.00036995863
Yesterday's Change
4.09%
Yesterday's Volume
JPY 159,561.33

Base Strategy Price History

7d Low / 7d High
JPY 0.0000022267662 / JPY 0.0000029537078
30d Low / 30d High
JPY 0.00034330222 / JPY 0.00038388504
90d Low / 90d High
JPY 0.00034330222 / JPY 0.00042030676
52 Week Low / 52 Week High
JPY 0.00034330222 / JPY 0.00045462262
All Time HighSep 30, 2025 (1 months ago)
JPY 0.0015901
76.42%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.00034096
9.98%

Data provided by Coingecko API

BASTR to JPY converter

Base Strategy
Base StrategyBASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Strategy Price Chart (BASTR to JPY)

BASTRJPY by TradingView

Base Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Base Strategy Historical Price Data (JPY)

Date
11/14/2025
JPY 0.00036
JPY 0
JPY 0.000384
JPY 0.000343
11/13/2025
JPY 0.000382
JPY 0.00036
JPY 0.000415
JPY 0.000353
11/12/2025
JPY 0.000381
JPY 0.000382
JPY 0.00042
JPY 0.00038
11/11/2025
JPY 0.000416
JPY 0.000381
JPY 0.000422
JPY 0.000381
11/10/2025
JPY 0.000445
JPY 0.000416
JPY 0.000455
JPY 0.000412
11/9/2025
JPY 0.000401
JPY 0.000445
JPY 0.000438
JPY 0.000399
11/8/2025
JPY 0.000428
JPY 0.000401
JPY 0.000432
JPY 0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

6 hours, 22 minutes and 18 seconds

Explore Our Other Products for BASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,894
0.68%
Market CapJPY 1.91T
VolumeJPY 68.39B
2
JPY 3,196.87
0.40%
Market CapJPY 385.97B
VolumeJPY 21.55B
4
JPY 2.25
3.02%
Market CapJPY 135.7B
VolumeJPY 3.52B
5
JPY 937.3
1.11%
Market CapJPY 129.13B
VolumeJPY 1.53B
6
JPY 143.2
0.53%
Market CapJPY 79.37B
VolumeJPY 4.06B
10
JPY 0.16368
0.33%
Market CapJPY 24.84B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5856
JPY 10.76
0.30%
Market CapJPY 36.42M
VolumeJPY 1,661
5857
JPY 0
0.07%
Market CapJPY 36.41M
VolumeJPY 13,531
5858
JPY 2
1.59%
Market CapJPY 36.39M
VolumeJPY 4.16M
5865
JPY 1.39
3.22%
Market CapJPY 36.34M
VolumeJPY 221,674
5861
JPY 0.03632816
1.03%
Market CapJPY 36.32M
VolumeJPY 2,572

Data provided by Coingecko API