Base Strategy (BASTR) Live Price

Base Strategy logo
BASTRBase Strategy
JPY 0.000385 -6.90%
Market Cap
JPY 37.46M
6.91%
Volume (24)
JPY 336,630
0.51%
Circulating Supply
97,362,889,000 BASTR
Issue Date
-

Data provided by Coingecko API

BASTR price Statistics

Base Strategy Price Today

Base Strategy Price
JPY 0.00038478

Price Change

JPY -0.000028522815
6.90%
24h Low / 24h High
JPY 0.00038045 / JPY 0.00041665

Trading Volume

JPY 336,630
0.51%
Volume / Market Cap
0.0089856824
Market Dominance
0.0000062729468%
Market Rank
#5903

Base Strategy Supply

Circulating Supply
97,362,889,495.291 BASTR
Total Supply
97,362,889,495.291 BASTR
Max Supply
100,000,000,000 BASTR

Base Strategy Market Cap

Market Cap
JPY 37,462,931
6.91%

Fully Diluted
Market Cap

JPY 37,462,931
0.81%

Base Strategy Price Yesterday

Yesterday's Low / High
JPY 0.00038070794 / JPY 0.00038266066
Yesterday's Open / Close
JPY 0.00038266066 / JPY 0.00038070794
Yesterday's Change
0.81%
Yesterday's Volume
JPY 366,860.03

Base Strategy Price History

7d Low / 7d High
JPY 0.0000024461675 / JPY 0.0000029537078
30d Low / 30d High
JPY 0.00038070794 / JPY 0.00042178537
90d Low / 90d High
JPY 0.00038070794 / JPY 0.00045462262
52 Week Low / 52 Week High
JPY 0.00037441872 / JPY 0.00045462262
All Time HighSep 30, 2025 (1 months ago)
JPY 0.0015901
75.72%
All Time LowNov 7, 2025 (4 days ago)
JPY 0.00037403
3.21%

Data provided by Coingecko API

BASTR to JPY converter

Base Strategy
Base StrategyBASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Strategy Price Chart (BASTR to JPY)

BASTRJPY by TradingView

Base Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Base Strategy Historical Price Data (JPY)

Date
11/11/2025
JPY 0.000416
JPY 0
JPY 0.000422
JPY 0.000381
11/10/2025
JPY 0.000445
JPY 0.000416
JPY 0.000455
JPY 0.000412
11/9/2025
JPY 0.000401
JPY 0.000445
JPY 0.000438
JPY 0.000399
11/8/2025
JPY 0.000428
JPY 0.000401
JPY 0.000432
JPY 0.000399
11/7/2025
JPY 0.000387
JPY 0.000428
JPY 0.000432
JPY 0.000374
11/6/2025
JPY 0.000439
JPY 0.000387
JPY 0.000442
JPY 0.000387
11/5/2025
JPY 0.00042
JPY 0.000439
JPY 0.000444
JPY 0.000389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 51 minutes and 6 seconds

Explore Our Other Products for BASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,353
1.76%
Market CapJPY 2.06T
VolumeJPY 60.32B
2
JPY 3,440.67
3.31%
Market CapJPY 415.28B
VolumeJPY 31.57B
4
JPY 2.39
3.50%
Market CapJPY 143.36B
VolumeJPY 3.62B
5
JPY 957.7
2.74%
Market CapJPY 131.91B
VolumeJPY 1.54B
6
JPY 155.87
5.43%
Market CapJPY 86.36B
VolumeJPY 5.49B
10
JPY 0.172038
3.38%
Market CapJPY 26.1B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5789
JPY 0.163042
6.17%
Market CapJPY 37.5M
VolumeJPY 1.79M
5902
JPY 0.04039553
2.92%
Market CapJPY 37.49M
VolumeJPY 808
5904
JPY 3,446,433
15.73%
Market CapJPY 37.49M
VolumeJPY 56,554
5905
JPY 0
2.45%
Market CapJPY 37.4M
VolumeJPY 2,658
Market CapJPY 37.39M
VolumeJPY 39.72M

Data provided by Coingecko API