BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
ETH 0 -2.74%
Market Cap
ETH 38
3.05%
Volume (24)
ETH 0
3.13%
Circulating Supply
787,968,300 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
ETH <0.000001

Price Change

ETH <0.000001
2.74%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.15091771
3.13%
Volume / Market Cap
0.0039246489
Market Dominance
0.0000028246437%
Market Rank
#6600

BaseCTO Supply

Circulating Supply
787,968,299.486 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
ETH 38.453812
3.05%

Fully Diluted
Market Cap

ETH 46.690729
2.85%

BaseCTO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.85%
Yesterday's Volume
ETH 0.077980506

BaseCTO Price History

7d Low / 7d High
ETH 0.000075727969 / ETH 0.00013652027
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 19, 2024 (6 months ago)
ETH 0.00000101
95.14%
All Time LowFeb 11, 2025 (3 months ago)
ETH <0.000001
112.70%

Data provided by Coingecko API

CTO to ETH converter

BaseCTO
BaseCTOCTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to ETH)

CTOETH by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (ETH)

Date
5/22/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/21/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/20/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/19/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/18/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/17/2025
ETH 0
ETH 0
ETH 0
ETH 0
5/16/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,795
2.28%
Market CapETH 2.16T
VolumeETH 48.17B
2
eth
EthereumETH
ETH 2,564.59
3.37%
Market CapETH 309.48B
VolumeETH 31.15B
4
ETH 2.36
2.92%
Market CapETH 138.31B
VolumeETH 3.62B
5
ETH 668.08
2.00%
Market CapETH 97.46B
VolumeETH 1.23B
6
ETH 180.77
1.01%
Market CapETH 94.04B
VolumeETH 8.04B
8
ETH 0.233958
2.69%
Market CapETH 34.97B
VolumeETH 3.35B

Data provided by Coingecko API

More Cryptocurrencies

6503
ETH 0.00000119
8.26%
Market CapETH 41
VolumeETH 0
6505
ETH 0.00000139
0%
Market CapETH 41
VolumeETH 0
6506
ETH 0
5.80%
Market CapETH 41
VolumeETH 18
6498
ETH 0.00000005
1.60%
Market CapETH 41
VolumeETH 0
6507
ETH 0
7.39%
Market CapETH 41
VolumeETH 20
6508
ETH 0.00000004
10.29%
Market CapETH 41
VolumeETH 2
6504
Market CapETH 41
VolumeETH 6
6509
ETH 0
0%
Market CapETH 42
VolumeETH 0
6510
ETH 0.00000082
0.81%
Market CapETH 41
VolumeETH 25
6512
ETH 0
0.57%
Market CapETH 40
VolumeETH 0
6513
ETH 0.00037841
3.09%
Market CapETH 41
VolumeETH 0
6515
ETH 0.00000001
3.02%
Market CapETH 41
VolumeETH 0
6511
ETH 0.00000004
7.76%
Market CapETH 41
VolumeETH 0
6516
ETH 0.00000408
1.92%
Market CapETH 41
VolumeETH 0
6517
ETH 0.00000005
2.62%
Market CapETH 41
VolumeETH 2
6522
ETH 0.00000004
3.38%
Market CapETH 41
VolumeETH 2
6519
ETH 0.00000001
0%
Market CapETH 41
VolumeETH 0
6520
ETH 0.00000004
2.87%
Market CapETH 41
VolumeETH 2
6521
Market CapETH 41
VolumeETH 0
6514
ETH 0.00000004
4.19%
Market CapETH 41
VolumeETH 0
6523
ETH 0.00000004
23.05%
Market CapETH 41
VolumeETH 3
6524
ETH 0.00000004
0.79%
Market CapETH 41
VolumeETH 1
6518
ETH 0.00000004
4.80%
Market CapETH 41
VolumeETH 0
6525
ETH 0.00000004
10.11%
Market CapETH 41
VolumeETH 9
6526
ETH 0.00000018
3.21%
Market CapETH 40
VolumeETH 0
6530
ETH 0.00001473
1.22%
Market CapETH 40
VolumeETH 0
6527
ETH 0.00000004
0.62%
Market CapETH 40
VolumeETH 0
6529
ETH 0.04223313
1.40%
Market CapETH 40
VolumeETH 2
6531
ETH 0.00000008
0.60%
Market CapETH 40
VolumeETH 0
6532
ETH 0
2.40%
Market CapETH 40
VolumeETH 0
6533
ETH 0.00000004
8.98%
Market CapETH 40
VolumeETH 1
6534
ETH 0.00000004
1.15%
Market CapETH 40
VolumeETH 0
6536
ETH 0.00004007
0.38%
Market CapETH 40
VolumeETH 8
6537
ETH 0.00000004
3.77%
Market CapETH 40
VolumeETH 2
6540
ETH 0.00000055
6.68%
Market CapETH 40
VolumeETH 0
6542
ETH 0.00000004
0.50%
Market CapETH 40
VolumeETH 0
6541
ETH 0.00011318
7.95%
Market CapETH 40
VolumeETH 6
6545
ETH 0.0000004
0.91%
Market CapETH 40
VolumeETH 0
6543
ETH 0.00000007
1.11%
Market CapETH 40
VolumeETH 0
6544
ETH 0.00000001
4.65%
Market CapETH 40
VolumeETH 0
6547
ETH 0
4.60%
Market CapETH 40
VolumeETH 0
6501
ETH 0.00000004
3.32%
Market CapETH 40
VolumeETH 6
6548
Market CapETH 40
VolumeETH 0
6546
ETH 0.00000454
0.38%
Market CapETH 39
VolumeETH 0
6538
ETH 0.00000004
20.85%
Market CapETH 40
VolumeETH 9
6549
Market CapETH 38
VolumeETH 0
6551
ETH 0.00000004
2.76%
Market CapETH 40
VolumeETH 0
6553
Market CapETH 40
VolumeETH 21
6554
ETH 0.00000001
0%
Market CapETH 28
VolumeETH 2
6539
Market CapETH 40
VolumeETH 0
6552
ETH 0
11.08%
Market CapETH 40
VolumeETH 24
6555
ETH 0
1.64%
Market CapETH 40
VolumeETH 0
6556
ETH 0.00000004
11.60%
Market CapETH 40
VolumeETH 2
6558
ETH 0.00000004
10.95%
Market CapETH 40
VolumeETH 2
6559
ETH 0.00000137
13.42%
Market CapETH 40
VolumeETH 17
6561
ETH 0.00000156
6.08%
Market CapETH 40
VolumeETH 0
6557
ETH 0.00000004
13.42%
Market CapETH 40
VolumeETH 6
6560
ETH 0.000001
2.26%
Market CapETH 40
VolumeETH 0
6562
ETH 0.00000014
0.42%
Market CapETH 39
VolumeETH 0
6563
ETH 0.00000004
3.14%
Market CapETH 40
VolumeETH 0
6564
ETH 0.00000005
4.50%
Market CapETH 40
VolumeETH 0
6550
ETH 0.00000004
22.90%
Market CapETH 39
VolumeETH 2
6578
ETH 0.00000004
2.90%
Market CapETH 39
VolumeETH 1
6566
ETH 0.00000072
4.33%
Market CapETH 39
VolumeETH 25
6567
ETH 0.00000002
0%
Market CapETH 38
VolumeETH 0
6569
ETH 0.00000014
6.50%
Market CapETH 39
VolumeETH 1
6568
ETH 0.0000004
0%
Market CapETH 40
VolumeETH 0
Market CapETH 39
VolumeETH 19
6570
ETH 0.00000058
1.66%
Market CapETH 39
VolumeETH 1
6565
ETH 0.00000004
1.15%
Market CapETH 39
VolumeETH 1
6572
ETH 0.00009767
0.27%
Market CapETH 39
VolumeETH 0
6575
ETH 0.00000073
7.48%
Market CapETH 39
VolumeETH 1
6605
ETH 0.00000004
2.81%
Market CapETH 39
VolumeETH 0
6573
ETH 0.00038437
3.18%
Market CapETH 39
VolumeETH 1
6576
ETH 0.00000004
1.58%
Market CapETH 39
VolumeETH 1
6579
Market CapETH 39
VolumeETH 7
6574
ETH 0.00000009
1.59%
Market CapETH 39
VolumeETH 0
6577
Market CapETH 39
VolumeETH 0
6580
ETH 0.00000004
3.69%
Market CapETH 39
VolumeETH 0
6581
Market CapETH 40
VolumeETH 0
6583
ETH 0.00000046
5.32%
Market CapETH 39
VolumeETH 0
6585
ETH 0
15.97%
Market CapETH 39
VolumeETH 0
6584
ETH 0.00000004
8.43%
Market CapETH 39
VolumeETH 0
6586
ETH 0.00000004
5.36%
Market CapETH 39
VolumeETH 0
6587
ETH 0.00000004
4.92%
Market CapETH 39
VolumeETH 1
6588
ETH 0.00000004
0.41%
Market CapETH 39
VolumeETH 0
6582
ETH 0.00000004
1.82%
Market CapETH 39
VolumeETH 2
6589
ETH 0.00000004
49.13%
Market CapETH 39
VolumeETH 2
6590
ETH 0.00000004
4.77%
Market CapETH 39
VolumeETH 9
6593
ETH 0.00000004
0.53%
Market CapETH 39
VolumeETH 0
6592
ETH 0.00000039
0.32%
Market CapETH 39
VolumeETH 0
6594
ETH 0.00000009
9.73%
Market CapETH 39
VolumeETH 23
6595
ETH 0.00000184
68.93%
Market CapETH 39
VolumeETH 7
6596
ETH 0.00046449
3.15%
Market CapETH 39
VolumeETH 0
6591
ETH 0.0000004
3.52%
Market CapETH 39
VolumeETH 0
6597
ETH 0.00001859
0%
Market CapETH 39
VolumeETH 0
6599
ETH 0.00000055
0.21%
Market CapETH 37
VolumeETH 0
6607
ETH 0
0.50%
Market CapETH 39
VolumeETH 0
6503
ETH 0.00000119
8.26%
Market CapETH 41
VolumeETH 0
6505
ETH 0.00000139
0%
Market CapETH 41
VolumeETH 0

Data provided by Coingecko API