Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
JPY 0.051955 -4.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,458,451
0.54%
Circulating Supply
0 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
JPY 0.051955

Price Change

JPY -0.0026185327
4.80%
24h Low / 24h High
JPY 0.051439 / JPY 0.056529

Trading Volume

JPY 22,458,451
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Bario Supply

Circulating Supply
0 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Fully Diluted
Market Cap

JPY 51,720,014
0.06%

Based Bario Price Yesterday

Yesterday's Low / High
JPY 0.051740442 / JPY 0.051757292
Yesterday's Open / Close
JPY 0.051757292 / JPY 0.051740442
Yesterday's Change
0.40%
Yesterday's Volume
JPY 22,151,826

Based Bario Price History

7d Low / 7d High
JPY 0.00033594926 / JPY 0.00051348827
30d Low / 30d High
JPY 0.051482971 / JPY 0.062891511
90d Low / 90d High
JPY 0.050103473 / JPY 0.076465253
52 Week Low / 52 Week High
JPY 0.050103473 / JPY 0.076589342
All Time HighOct 13, 2024 (4 days ago)
JPY 0.077086
32.57%
All Time LowOct 16, 2024 (2 days ago)
JPY 0.04980618
4.36%

Data provided by Coingecko API

BARIO to JPY converter

Based Bario
Based BarioBARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to JPY)

BARIOJPY by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (JPY)

Date
10/17/2024
JPY 0.05504
JPY 0
JPY 0.056305
JPY 0.051483
10/16/2024
JPY 0.054903
JPY 0.05504
JPY 0.067317
JPY 0.050103
10/15/2024
JPY 0.065105
JPY 0.054903
JPY 0.075838
JPY 0.063267
10/14/2024
JPY 0.076285
JPY 0.065105
JPY 0.076465
JPY 0.065031
10/13/2024
JPY 0.074411
JPY 0.076285
JPY 0.076589
JPY 0.072238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,689
0.53%
Market CapJPY 1.34T
VolumeJPY 37.57B
2
JPY 2,614.59
0.77%
Market CapJPY 314.78B
VolumeJPY 14.88B
4
JPY 594.52
1.23%
Market CapJPY 86.63B
VolumeJPY 660.23M
5
JPY 152.31
0.65%
Market CapJPY 71.57B
VolumeJPY 2.57B
7
JPY 0.542511
3.74%
Market CapJPY 30.77B
VolumeJPY 1.39B
9
JPY 0.132063
6.50%
Market CapJPY 19.3B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,814,324
1.80%
Market CapJPY 194.01T
VolumeJPY 6.33T
2
JPY 390,693
3.50%
Market CapJPY 46.99T
VolumeJPY 2.81T
3
JPY 149.15
0.07%
Market CapJPY 17.85T
VolumeJPY 7.35T
4
JPY 87,467
1.07%
Market CapJPY 12.76T
VolumeJPY 123.72B
5
JPY 23,163
1.66%
Market CapJPY 10.88T
VolumeJPY 465.77B

Data provided by Coingecko API