Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
$0.000032 -3.45%
Market Cap
$2.22M
3.71%
Volume (24)
$2,448
0.81%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
$0.00003202

Price Change

$-0.0000011430603
3.45%
24h Low / 24h High
$0.00003183 / $0.00003363

Trading Volume

$2,448.06
0.81%
Volume / Market Cap
0.0011022501
Market Dominance
0.000055678767%
Market Rank
#3151

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
$2,220,966
3.71%

Fully Diluted
Market Cap

$2,220,966
2.86%

Based Chad Price Yesterday

Yesterday's Low / High
$0.000032795366 / $0.000033071888
Yesterday's Open / Close
$0.000033071888 / $0.000032795366
Yesterday's Change
2.77%
Yesterday's Volume
$3,082.708

Based Chad Price History

7d Low / 7d High
$0.000030143899 / $0.000040071405
30d Low / 30d High
$0.000031294597 / $0.000033609225
90d Low / 90d High
$0.000030143899 / $0.000033609225
52 Week Low / 52 Week High
$0.000030143899 / $0.000041945179
All Time HighNov 13, 2024 (9 months ago)
$0.00026802
88.06%
All Time LowAug 5, 2024 (1 years ago)
$0.00000393
713.12%

Data provided by Coingecko API

CHAD to USD converter

Based Chad
Based ChadCHAD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Chad Price Chart (CHAD to USD)

    CHADUSD by TradingView

    Based Chad Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000002
    CHAD/USDT
    $0
    $7,646
    Recently

    Based Chad Historical Price Data (USD)

    Date
    8/31/2025
    $0.000032
    $0
    $0.000034
    $0.000032
    8/30/2025
    $0.000032
    $0.000032
    $0.000032
    $0.000031
    8/29/2025
    $0.000033
    $0.000032
    $0.000033
    $0.00003
    8/28/2025
    $0.000032
    $0.000033
    $0.000033
    $0.000032
    8/27/2025
    $0.000033
    $0.000032
    $0.000036
    $0.000032
    8/26/2025
    $0.000036
    $0.000033
    $0.000037
    $0.00003
    8/25/2025
    $0.000042
    $0.000036
    $0.000042
    $0.000036

    Data provided by Coingecko API

    CHAD Price Live Data

    The live price of CHAD is $ 0.000032 per (CHAD/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 2,448 USD. CHAD to USD price is updated in real-time. Based Chad is -3.45% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 CHAD.

    Based Chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 15 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,637
    0.09%
    Market Cap$2.16T
    Volume$35.99B
    2
    $4,410.21
    0.85%
    Market Cap$532.45B
    Volume$26.54B
    4
    $2.8
    0.86%
    Market Cap$166.23B
    Volume$5.89B
    5
    $855.23
    0.39%
    Market Cap$118.99B
    Volume$1.3B
    6
    $199.47
    2.01%
    Market Cap$107.74B
    Volume$6.69B
    9
    $0.22
    0.01%
    Market Cap$32.66B
    Volume$1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3143
    $0.00003221
    16.36%
    Market Cap$2.23M
    Volume$1.44M
    Market Cap$2.22M
    Volume$8,158
    3150
    $0.00445964
    0.21%
    Market Cap$2.22M
    Volume$56,256
    3157
    $0.01
    0.08%
    Market Cap$2.22M
    Volume$77,753
    3152
    $0.00000739
    1.50%
    Market Cap$2.22M
    Volume$104

    Data provided by Coingecko API