Based Coin (BASED) Live Price

Based Coin logo
BASEDBased Coin
$0.00001 -1.43%
Market Cap
$572,302
1.46%
Volume (24)
$118
10.23%
Circulating Supply
57,276,065,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Coin Price Today

Based Coin Price
$0.00000999

Price Change

$<0.000001
1.43%
24h Low / 24h High
$0.00000983 / $0.00001025

Trading Volume

$118.46
10.23%
Volume / Market Cap
0.00020698862
Market Dominance
0.000018563939%
Market Rank
#4401

Based Coin Supply

Circulating Supply
57,276,064,629.417 BASED
Total Supply
62,325,599,589.262 BASED
Max Supply
69,420,000,000 BASED

Based Coin Market Cap

Market Cap
$572,302
1.46%

Fully Diluted
Market Cap

$622,757
1.31%

Based Coin Price Yesterday

Yesterday's Low / High
$0.000010113511 / $0.000010136614
Yesterday's Open / Close
$0.000010136614 / $0.000010113511
Yesterday's Change
1.33%
Yesterday's Volume
$390.23809

Based Coin Price History

7d Low / 7d High
$0.0000096599839 / $0.00001041466
30d Low / 30d High
$0.000010062469 / $0.00001041466
90d Low / 90d High
$0.0000099918552 / $0.00001041466
52 Week Low / 52 Week High
$0.0000096599839 / $0.00001041466
All Time HighOct 6, 2025 (2 months ago)
$0.0000262
61.87%
All Time LowDec 18, 2025 (5 days ago)
$0.00000964
3.62%

Data provided by Coingecko API

BASED to USD converter

Based Coin
Based CoinBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Coin Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Coin Historical Price Data (USD)

Date
12/22/2025
$0.00001
$0
$0.00001
$0.00001
12/21/2025
$0.00001
$0.00001
$0.00001
$0.00001
12/20/2025
$0.00001
$0.00001
$0.00001
$0.00001
12/19/2025
$0.00001
$0.00001
$0.00001
$0.00001
12/18/2025
$0.00001
$0.00001
$0.00001
$0.00001
12/17/2025
$0.00001
$0.00001
$0.00001
$0.00001
12/16/2025
$0.00001
$0.00001
$0.00001
$0.00001

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.00001 per (BASED/USD) today with a current market cap of 572,302 USD. 24-hour trading volume is $ 118 USD. BASED to USD price is updated in real-time. Based Coin is -1.43% in the last 24 hours. It has a circulating supply of $ 57,276,065,000 BASED.

Based Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
25
Last weekExtreme Fear
16
Last monthExtreme Fear
19

Next Update

The next update will happen in:

1 hour, 3 minutes and 42 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,451
0.85%
Market Cap$1.75T
Volume$47.56B
2
$2,961.82
0.71%
Market Cap$359.04B
Volume$23.01B
4
$843.15
1.47%
Market Cap$116.39B
Volume$1.03B
5
$1.88
0.74%
Market Cap$113.94B
Volume$2.29B
7
$124.15
0.80%
Market Cap$69.9B
Volume$3.5B
10
$0.13
1.37%
Market Cap$21.77B
Volume$966.57M

Data provided by Coingecko API

More Cryptocurrencies

4402
$0.00007615
1.27%
Market Cap$573,539
Volume$22
4403
$0.00057052
0.62%
Market Cap$573,302
Volume$52
4404
$0.000002
20.79%
Market Cap$573,276
Volume$138,463
4405
$0.57
1.18%
Market Cap$573,064
Volume$6,027
4406
$0.00070198
0.67%
Market Cap$572,816
Volume$6,609
4408
$0.0011448
0.00%
Market Cap$572,400
Volume$31
4409
$0.01
0%
Market Cap$572,361
Volume$622
4396
$0.01
5.38%
Market Cap$572,331
Volume$2,794
Market Cap$571,614
Volume$152,175
4411
$0.00057043
21.21%
Market Cap$570,373
Volume$6,820
4412
$0.04
0.45%
Market Cap$569,833
Volume$839
4407
$0.00059193
3.49%
Market Cap$569,826
Volume$2,644
4413
$0.57
5.08%
Market Cap$569,473
Volume$1,435
4414
$0.00056616
1.35%
Market Cap$568,698
Volume$59
4415
$0.00028629
3.06%
Market Cap$568,658
Volume$195
4416
$0.00090755
1.64%
Market Cap$567,603
Volume$981,580
Market Cap$567,505
Volume$667
4418
$0.00006673
6.50%
Market Cap$567,230
Volume$411
4419
Market Cap$566,797
Volume$55,334
4420
$0.00000712
3.11%
Market Cap$565,825
Volume$572
4421
$0.00048931
11.98%
Market Cap$565,448
Volume$9,624
4422
$0.00000682
4.20%
Market Cap$565,261
Volume$118,519
4423
$0.00056315
0.63%
Market Cap$564,965
Volume$48
Market Cap$564,510
Volume$1
4425
Market Cap$564,202
Volume$134,115
4426
$0.00123986
4.21%
Market Cap$563,495
Volume$224,934
4427
$0.00000056
11.09%
Market Cap$561,630
Volume$7,886
4428
$0.00055906
2.29%
Market Cap$560,297
Volume$68,850
4429
$0.00000577
2.38%
Market Cap$559,788
Volume$17,372
4430
$0.00279924
0.44%
Market Cap$559,462
Volume$59
4431
$0.00073636
1.78%
Market Cap$559,419
Volume$1,325
4432
$0.00005996
8.75%
Market Cap$559,258
Volume$10,956
4433
$0.00064804
1.47%
Market Cap$558,219
Volume$4,470
4435
$0.0000944
0.26%
Market Cap$557,543
Volume$22,339
4436
$0.00065845
2.51%
Market Cap$557,450
Volume$8,077
4437
$0.00023243
0.75%
Market Cap$557,160
Volume$3,543
4438
$0.00055449
4.47%
Market Cap$557,004
Volume$1,075
4439
$0.01
1.37%
Market Cap$556,955
Volume$11,037
4440
$0.00216365
2.06%
Market Cap$556,607
Volume$135,418
4441
$0.00055639
2.99%
Market Cap$556,390
Volume$693
4442
$2,827.81
0%
Market Cap$556,165
Volume$401
4443
$0.00055337
4.34%
Market Cap$556,066
Volume$2,538
4444
$0.00055486
2.88%
Market Cap$555,201
Volume$3,434
4445
$0.00222006
0%
Market Cap$555,014
Volume$27,458
4446
$0.01
1.96%
Market Cap$554,484
Volume$100
4447
$0.00057408
4.54%
Market Cap$553,932
Volume$2,299
Market Cap$553,610
Volume$74
4449
$0.00496114
4.26%
Market Cap$553,483
Volume$1.93M
4450
Market Cap$552,732
Volume$30,847
4451
$0.08
0.29%
Market Cap$552,405
Volume$436
4452
$0.00000081
0.36%
Market Cap$551,808
Volume$523
4453
$0.08
0.58%
Market Cap$551,000
Volume$7
4454
Market Cap$550,453
Volume$11,673
4455
Market Cap$550,328
Volume$13,913
4456
$0.00005792
20.74%
Market Cap$550,229
Volume$2,301
4457
$0.00057819
1.09%
Market Cap$549,752
Volume$228
Market Cap$549,540
Volume$2,257
4459
$0.0002878
0.53%
Market Cap$549,274
Volume$130
4460
$0.00049477
2.05%
Market Cap$549,264
Volume$2,649
4465
$0.0028964
1.11%
Market Cap$548,739
Volume$11,697
4461
$0.00062517
15.71%
Market Cap$548,323
Volume$1.37M
4462
$0.00036536
1.91%
Market Cap$548,045
Volume$21
4463
$0.00307397
0.94%
Market Cap$547,990
Volume$12
4464
$0.00054787
2.92%
Market Cap$547,839
Volume$57,301
4466
Market Cap$547,347
Volume$3,137
4467
$0.04
4.42%
Market Cap$547,165
Volume$7,005
Market Cap$545,618
Volume$2
4470
Market Cap$545,374
Volume$1,115
4471
Market Cap$545,070
Volume$9,515
4472
$0.00000686
3.92%
Market Cap$544,491
Volume$92,414
4473
$0.0038168
1.37%
Market Cap$543,559
Volume$20
4474
$0.09
1.29%
Market Cap$543,086
Volume$15.88M
4469
$0.00054282
4.06%
Market Cap$542,737
Volume$1,338
4475
$0.0004971
0.21%
Market Cap$542,195
Volume$11,900
4476
Market Cap$541,200
Volume$173
Market Cap$540,440
Volume$51
4478
Market Cap$540,311
Volume$513,055
4479
$0.00054028
4.11%
Market Cap$539,953
Volume$1,889
4484
$0.00053969
0.27%
Market Cap$539,691
Volume$1.3M
Market Cap$539,525
Volume$50,896
4481
$0.00269049
5.16%
Market Cap$539,174
Volume$609
4482
$0.00246265
4.21%
Market Cap$539,045
Volume$38,975
4483
$0.54
0.67%
Market Cap$538,145
Volume$21
Market Cap$537,167
Volume$1,125
4486
$0.00000054
29.73%
Market Cap$536,835
Volume$6,761
4487
$0.00053667
5.48%
Market Cap$536,609
Volume$205,085
4488
$0.00053593
0.07%
Market Cap$535,932
Volume$7
4489
$0.04
1.59%
Market Cap$535,029
Volume$266
4490
$3.71
0.86%
Market Cap$534,575
Volume$109
4491
$0.00004236
2.76%
Market Cap$533,910
Volume$205
4492
$0.00229872
0.35%
Market Cap$533,784
Volume$610,317
4493
$0.00005319
1.00%
Market Cap$533,389
Volume$4,924
4494
$0.01
1.61%
Market Cap$533,308
Volume$961
4495
$1.3
1.42%
Market Cap$532,848
Volume$11,228
Market Cap$532,602
Volume$675,271
4497
$0.00269726
2.51%
Market Cap$531,886
Volume$4,118
4498
$0.00098771
1.13%
Market Cap$531,092
Volume$595
4402
$0.00007615
1.27%
Market Cap$573,539
Volume$22
4403
$0.00057052
0.62%
Market Cap$573,302
Volume$52

Data provided by Coingecko API