Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
$0.000134+ 0.18%
Market Cap
$129,451
2.81%
Volume (24)
$814
0.42%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
$0.00013441

Price Change

$<0.000001
0.18%
24h Low / 24h High
$0.00013277 / $0.00013622

Trading Volume

$814.29
0.42%
Volume / Market Cap
0.0062903338
Market Dominance
0.000003296822%
Market Rank
#7188

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
$129,451
2.81%

Fully Diluted
Market Cap

$129,451
0.11%

Based Hoppy Price Yesterday

Yesterday's Low / High
$0.00013427702 / $0.00013483966
Yesterday's Open / Close
$0.00013483966 / $0.00013427702
Yesterday's Change
0.11%
Yesterday's Volume
$402.06502

Based Hoppy Price History

7d Low / 7d High
$0.00012660888 / $0.00014728163
30d Low / 30d High
$0.00013068626 / $0.00013848731
90d Low / 90d High
$0.00013068626 / $0.00013483966
52 Week Low / 52 Week High
$0.00012562157 / $0.00014728163
All Time HighDec 16, 2024 (8 months ago)
$0.004644
97.11%
All Time LowMar 13, 2025 (6 months ago)
$0.00008611
56.08%

Data provided by Coingecko API

HOPPY to USD converter

Based Hoppy
Based HoppyHOPPY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Hoppy Price Chart (HOPPY to USD)

    HOPPYUSD by TradingView

    Based Hoppy Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000019
    HOPPY/USDT
    $0
    $36,178
    Recently

    Based Hoppy Historical Price Data (USD)

    Date
    9/8/2025
    $0.000131
    $0
    $0.000131
    $0.000131
    9/5/2025
    $0.000138
    $0
    $0.000138
    $0.000135
    9/4/2025
    $0.000145
    $0.000138
    $0.000145
    $0.000137
    9/3/2025
    $0.000127
    $0.000145
    $0.000147
    $0.000126

    Data provided by Coingecko API

    HOPPY Price Live Data

    The live price of HOPPY is $ 0.000134 per (HOPPY/USD) today with a current market cap of 129,451 USD. 24-hour trading volume is $ 814 USD. HOPPY to USD price is updated in real-time. Based Hoppy is +0.18% in the last 24 hours. It has a circulating supply of $ 963,094,230 HOPPY.

    Based Hoppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOPPY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for HOPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,721
    2.46%
    Market Cap$2.27T
    Volume$49.52B
    2
    $4,376.91
    2.08%
    Market Cap$528.85B
    Volume$29.63B
    3
    $2.99
    1.45%
    Market Cap$178.44B
    Volume$4.26B
    5
    $895.86
    2.57%
    Market Cap$124.59B
    Volume$1.66B
    6
    $223.18
    4.33%
    Market Cap$120.96B
    Volume$9.35B
    9
    $0.24
    1.73%
    Market Cap$36.61B
    Volume$2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    7181
    $0.01
    2.03%
    Market Cap$129,573
    Volume$102
    7203
    $0.00061455
    69.07%
    Market Cap$129,570
    Volume$15,374
    7187
    $0.00016047
    0.16%
    Market Cap$129,503
    Volume$21
    7191
    $0.00012994
    1.81%
    Market Cap$129,466
    Volume$10,132
    7184
    $0.00013441
    0.18%
    Market Cap$129,451
    Volume$814

    Data provided by Coingecko API