Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
$0.000081 -12.02%
Market Cap
$756,665
12.03%
Volume (24)
$25,827
0.41%
Circulating Supply
9,379,394,800 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
$0.00008067

Price Change

$-0.000011018799
12.02%
24h Low / 24h High
$0.00008036 / $0.00009253

Trading Volume

$25,827
0.41%
Volume / Market Cap
0.034132674
Market Dominance
0.000021535104%
Market Rank
#4316

Based Monsta Supply

Circulating Supply
9,379,394,773.094 MONSTA
Total Supply
9,944,684,031.312 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
$756,665
12.03%

Fully Diluted
Market Cap

$802,269
12.31%

Based Monsta Price Yesterday

Yesterday's Low / High
$0.000091691941 / $0.000092308972
Yesterday's Open / Close
$0.000092308972 / $0.000091691941
Yesterday's Change
12.32%
Yesterday's Volume
$43,462.431

Based Monsta Price History

7d Low / 7d High
$0.000069838237 / $0.0001163207
30d Low / 30d High
$0.000069838237 / $0.00010709907
90d Low / 90d High
$0.000092308972 / $0.000092308972
52 Week Low / 52 Week High
$0.000069838237 / $0.0001163207
All Time HighJan 12, 2025 (3 days ago)
$0.00011647
30.74%
All Time LowJan 14, 2025 (1 days ago)
$0.00006984
15.51%

Data provided by Coingecko API

MONSTA to USD converter

Based Monsta
Based MonstaMONSTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to USD)

MONSTAUSD by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (USD)

Date
1/14/2025
$0.000093
$0
$0.000107
$0.00007
1/13/2025
$0.000111
$0.000093
$0.000112
$0.000085
1/12/2025
$0.000097
$0.000111
$0.000116
$0.000085
1/11/2025
$0.000089
$0.000097
$0.000098
$0.000086

Data provided by Coingecko API

MONSTA Price Live Data

The live price of MONSTA is $ 0.000081 per (MONSTA/USD) today with a current market cap of 756,665 USD. 24-hour trading volume is $ 25,827 USD. MONSTA to USD price is updated in real-time. Based Monsta is -12.02% in the last 24 hours. It has a circulating supply of $ 9,379,394,800 MONSTA.

Based Monsta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MONSTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,675
3.44%
Market Cap$1.97T
Volume$55.96B
2
$3,433.71
6.83%
Market Cap$413.76B
Volume$25.35B
3
$3.01
12.98%
Market Cap$172.78B
Volume$20.09B
5
$709.99
1.76%
Market Cap$103.58B
Volume$877.8M
6
$203.23
8.85%
Market Cap$98.34B
Volume$4.53B
7
$0.38
6.02%
Market Cap$55.64B
Volume$4.09B

Data provided by Coingecko API

More Cryptocurrencies

4301
$0.00064312
4.63%
Market Cap$824,250
Volume$56,336
4300
$0.00084502
5.13%
Market Cap$824,016
Volume$58
4302
$0.00332931
6.73%
Market Cap$823,188
Volume$1,163
4304
$0.00082427
6.58%
Market Cap$822,596
Volume$87,987
4305
$0.00000082
3.15%
Market Cap$822,101
Volume$1,346
4336
$0.00083893
10.91%
Market Cap$821,842
Volume$967,485
4306
$0.00279567
6.27%
Market Cap$821,832
Volume$10,827
4308
$0.00086646
0.58%
Market Cap$820,129
Volume$52,568
4309
$0.0000082
4.57%
Market Cap$819,782
Volume$33,769
4310
$0.11
0.03%
Market Cap$818,465
Volume$3,447
4311
Market Cap$818,370
Volume$0
4257
$0.1
11.22%
Market Cap$817,376
Volume$162,878
4313
$0.00024699
0.02%
Market Cap$816,674
Volume$55
4314
$0.00036403
0.45%
Market Cap$816,503
Volume$3,227
4307
$0.00083075
17.15%
Market Cap$816,249
Volume$49,876
4315
$0.00081484
2.20%
Market Cap$814,532
Volume$1,904
4317
$0.00081363
8.23%
Market Cap$813,216
Volume$37,313
4319
Market Cap$812,598
Volume$3,354
4318
$0.00096379
8.06%
Market Cap$812,574
Volume$17
4320
$0.05
2.19%
Market Cap$810,983
Volume$12,889
4297
$0.00000656
0.56%
Market Cap$810,885
Volume$59,566
4321
Market Cap$810,304
Volume$253,136
4322
$9.1
0.62%
Market Cap$809,636
Volume$20
4325
$0.00098983
2.10%
Market Cap$808,394
Volume$15,145
4323
$0.0008082
2.16%
Market Cap$808,308
Volume$2,926
4324
$0.00276258
6.70%
Market Cap$807,784
Volume$93
4326
$3.21
2.34%
Market Cap$806,717
Volume$9,811
4329
$0.00080623
15.26%
Market Cap$806,499
Volume$536,699
4327
$0.00080553
8.71%
Market Cap$806,296
Volume$11,434
4328
$0.00080521
7.88%
Market Cap$805,159
Volume$71,632
4331
Market Cap$802,899
Volume$626
4330
$0.00082087
0.89%
Market Cap$802,638
Volume$26,790
4332
Market Cap$801,984
Volume$9,890
4333
$0.00238464
1.60%
Market Cap$801,798
Volume$27,810
Market Cap$801,453
Volume$6,672
4338
$0.00080027
6.64%
Market Cap$800,937
Volume$858
4337
$0.01
0.00%
Market Cap$800,545
Volume$1.57M
4334
Market Cap$799,852
Volume$101,650
4361
$0.0000019
1.81%
Market Cap$799,733
Volume$563,853
4339
Market Cap$799,468
Volume$2,705
4341
$0.00000002
3.31%
Market Cap$799,243
Volume$2,889
4340
$0.08
10.97%
Market Cap$799,094
Volume$107,287
Market Cap$798,974
Volume$15,391
4343
Market Cap$798,648
Volume$4,721
4344
$0.00079765
5.88%
Market Cap$797,272
Volume$42,230
4346
$0.00150884
7.02%
Market Cap$797,173
Volume$139
4347
$0.00399054
1.98%
Market Cap$796,394
Volume$388,736
4354
$0.00079524
0.30%
Market Cap$795,803
Volume$152,353
4348
$0.00355946
3.35%
Market Cap$795,472
Volume$91
4355
Market Cap$794,202
Volume$6,445
4350
Market Cap$793,505
Volume$26,038
4349
Market Cap$793,182
Volume$1,021
4351
$0.00112072
5.94%
Market Cap$793,048
Volume$71,577
4345
$0.00115008
17.10%
Market Cap$791,919
Volume$35,209
4353
$0.00066236
17.91%
Market Cap$791,423
Volume$29,091
4352
$0.01
1.29%
Market Cap$791,226
Volume$7,089
4356
$0.00078993
0.42%
Market Cap$789,933
Volume$65,486
4357
$0.08
26.07%
Market Cap$789,734
Volume$6,403
Market Cap$787,597
Volume$24,377
4360
Market Cap$786,865
Volume$294,259
Market Cap$786,265
Volume$46,343
4362
$0.00078558
14.77%
Market Cap$785,779
Volume$34,969
4363
$0.00493244
4.02%
Market Cap$785,635
Volume$35
4364
$0.00128743
2.11%
Market Cap$785,332
Volume$15
4366
$0.00102949
49.79%
Market Cap$782,833
Volume$43,927
4367
$0.00077926
7.67%
Market Cap$779,261
Volume$1,408
4368
$0
10.37%
Market Cap$779,074
Volume$126,832
4365
$0.00007779
5.14%
Market Cap$778,623
Volume$1,504
4369
$0.00008708
0.34%
Market Cap$777,922
Volume$78,133
Market Cap$776,966
Volume$341
4371
$0.00322622
3.60%
Market Cap$775,892
Volume$257
4372
Market Cap$775,731
Volume$8,441
4376
$0.00070408
6.22%
Market Cap$774,257
Volume$34
Market Cap$772,541
Volume$12,673
4379
$110.34
15.80%
Market Cap$772,382
Volume$5,510
Market Cap$772,354
Volume$96
4380
$0.00169567
5.93%
Market Cap$771,803
Volume$1,788
4373
$0.12
6.28%
Market Cap$771,673
Volume$174,219
4375
$0.00078067
6.26%
Market Cap$770,284
Volume$30,246
4381
$0.00076917
8.74%
Market Cap$769,168
Volume$2,270
4394
$0.00078957
14.06%
Market Cap$768,927
Volume$114,694
4378
$0.00105603
12.45%
Market Cap$768,514
Volume$146,272
4383
$0.00002212
2.75%
Market Cap$767,414
Volume$690
Market Cap$767,138
Volume$20
4385
$0.08
2.54%
Market Cap$765,911
Volume$193
4396
$0.07
1.53%
Market Cap$765,342
Volume$4,229
4390
$0.05
16.02%
Market Cap$765,057
Volume$128,877
4382
$0.00076504
7.31%
Market Cap$765,038
Volume$65,516
4386
$0.00081833
3.34%
Market Cap$764,636
Volume$75,630
4387
$0.00076412
11.24%
Market Cap$764,460
Volume$21,479
4391
$0.00241545
0.16%
Market Cap$763,742
Volume$1
4389
$0.00019182
22.55%
Market Cap$762,814
Volume$11,678
4392
Market Cap$761,790
Volume$404
4395
$0.02
5.97%
Market Cap$759,962
Volume$454
4397
Market Cap$759,201
Volume$96,484
4393
$0.000759
8.02%
Market Cap$759,197
Volume$2,112
4398
$0.00015715
8.70%
Market Cap$759,152
Volume$7,386
4399
$0.00000001
4.62%
Market Cap$758,815
Volume$1,495
4403
$0.01
145.48%
Market Cap$758,764
Volume$192
4301
$0.00064312
4.63%
Market Cap$824,250
Volume$56,336
4300
$0.00084502
5.13%
Market Cap$824,016
Volume$58

Data provided by Coingecko API