Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
GBP 0+ 11.96%
Market Cap
GBP 10.83M
11.71%
Volume (24)
GBP 113,293
220.08%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
GBP <0.000001

Price Change

GBP <0.000001
11.96%
24h Low / 24h High
GBP <0.000001 / GBP <0.000001

Trading Volume

GBP 113,293
220.08%
Volume / Market Cap
0.010457636
Market Dominance
0.00037278035%
Market Rank
#1565

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
GBP 10,833,519
11.71%

Fully Diluted
Market Cap

GBP 10,833,519
2.45%

Based Pepe Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
2.46%
Yesterday's Volume
GBP 108,632.11

Based Pepe Price History

7d Low / 7d High
GBP <0.000001 / GBP <0.000001
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP <0.000001
52 Week Low / 52 Week High
GBP <0.000001 / GBP <0.000001
All Time HighDec 15, 2024 (8 months ago)
GBP <0.000001
92.57%
All Time LowAug 19, 2024 (1 years ago)
GBP <0.000001
523.06%

Data provided by Coingecko API

PEPE to GBP converter

Based Pepe
Based PepePEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Pepe Price Chart (PEPE to GBP)

    PEPEGBP by TradingView

    Based Pepe Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.000008
    PEPE/GBP
    GBP 0
    GBP 57,347
    Recently

    Based Pepe Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/21/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/20/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/19/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/18/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/17/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    8/16/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 56 seconds

    Explore Our Other Products for PEPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,845
    3.73%
    Market CapGBP 2.33T
    VolumeGBP 51.59B
    2
    GBP 4,803.92
    13.09%
    Market CapGBP 579.87B
    VolumeGBP 52.08B
    3
    GBP 3.05
    6.64%
    Market CapGBP 181.32B
    VolumeGBP 9.75B
    5
    GBP 893.06
    5.97%
    Market CapGBP 124.5B
    VolumeGBP 2.45B
    6
    GBP 199.09
    9.71%
    Market CapGBP 107.69B
    VolumeGBP 10.24B
    9
    GBP 0.239081
    10.26%
    Market CapGBP 36B
    VolumeGBP 4.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1561
    GBP 0.072114
    1.95%
    Market CapGBP 10.88M
    VolumeGBP 7.61M
    1563
    Market CapGBP 11.05M
    VolumeGBP 86
    1564
    GBP 0.00000012
    18.05%
    Market CapGBP 10.85M
    VolumeGBP 264,997
    1566
    GBP 0.0445525
    6.07%
    Market CapGBP 10.83M
    VolumeGBP 5.05M
    1567
    GBP 0.00000514
    21.85%
    Market CapGBP 10.82M
    VolumeGBP 387,996

    Data provided by Coingecko API