BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
0.000226 -2.27%
Market Cap
€225,913
2.27%
Volume (24)
771
0.12%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
€0.00022591

Price Change

€-0.000005237989
2.27%
24h Low / 24h High
€0.00022425 / €0.0002368

Trading Volume

€770.73
0.12%
Volume / Market Cap
0.0034116231
Market Dominance
0.0000069015187%
Market Rank
#5724

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
€225,913
2.27%

Fully Diluted
Market Cap

€225,913
3.89%

BASED SNEK Price Yesterday

Yesterday's Low / High
€0.00023500003 / €0.00023509372
Yesterday's Open / Close
€0.00023509372 / €0.00023500003
Yesterday's Change
3.89%
Yesterday's Volume
€487.57107

BASED SNEK Price History

7d Low / 7d High
€0.00026740197 / €0.00035530552
30d Low / 30d High
€0.00022768155 / €0.00024543755
90d Low / 90d High
€0.00022768155 / €0.00027425597
52 Week Low / 52 Week High
€0.00022768155 / €0.00030451566
All Time HighJun 12, 2025 (1 months ago)
€0.00031464
28.21%
All Time LowJun 22, 2025 (1 months ago)
€0.00006548
244.93%

Data provided by Coingecko API

SNEK to EUR converter

BASED SNEK
BASED SNEKSNEK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to EUR)

SNEKEUR by TradingView

BASED SNEK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.003132
SNEK/EUR
€0.000011
€8,213
Recently

BASED SNEK Historical Price Data (EUR)

Date
7/25/2025
€0.000244
€0
€0.000244
€0.000228
7/24/2025
€0.000243
€0.000244
€0.000245
€0.000237
7/23/2025
€0.000263
€0.000243
€0.000274
€0.000239
7/22/2025
€0.000274
€0.000263
€0.000275
€0.000259
7/21/2025
€0.0003
€0.000274
€0.000305
€0.000277
7/20/2025
€0.000276
€0.0003
€0.000301
€0.000275
7/19/2025
€0.000258
€0.000276
€0.000264
€0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,143
2.11%
Market Cap€2.35T
Volume€32.36B
2
3,730.08
2.86%
Market Cap€450.34B
Volume€27.65B
3
3.21
5.74%
Market Cap€190.08B
Volume€4.07B
5
781.29
2.04%
Market Cap€108.85B
Volume€944.64M
6
187.19
5.09%
Market Cap€100.82B
Volume€8.32B
8
0.24
6.58%
Market Cap€35.81B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

5722
0.00002866
1.21%
Market Cap€226,265
Volume€113,267
5721
Market Cap€226,233
Volume€50,247
5723
0.00022653
2.94%
Market Cap€226,099
Volume€159,247
5727
0.00022601
27.37%
Market Cap€225,766
Volume€161,086
5730
0.00029976
1.25%
Market Cap€225,713
Volume€757

Data provided by Coingecko API