BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
0.000072+ 3.27%
Market Cap
€72,286
3.67%
Volume (24)
637
1.23%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
€0.00007229

Price Change

€0.00000229
3.27%
24h Low / 24h High
€0.00006703 / €0.00007286

Trading Volume

€637.32
1.23%
Volume / Market Cap
0.008816645
Market Dominance
0.0000021316716%
Market Rank
#7751

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
€72,286
3.67%

Fully Diluted
Market Cap

€72,286
3.49%

BASED SNEK Price Yesterday

Yesterday's Low / High
€0.000069551679 / €0.000070151294
Yesterday's Open / Close
€0.000070151294 / €0.000069551679
Yesterday's Change
3.49%
Yesterday's Volume
€1,228.898

BASED SNEK Price History

7d Low / 7d High
€0.00006813566 / €0.000085987467
30d Low / 30d High
€0.000067073823 / €0.000074092305
90d Low / 90d High
€0.000058812852 / €0.000074092305
52 Week Low / 52 Week High
€0.000058279428 / €0.000074092305
All Time HighJul 28, 2025 (2 months ago)
€0.00033451
78.41%
All Time LowOct 17, 2025 (5 days ago)
€0.00005806
24.38%

Data provided by Coingecko API

SNEK to EUR converter

BASED SNEK
BASED SNEKSNEK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to EUR)

SNEKEUR by TradingView

BASED SNEK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002199
SNEK/EUR
€0.000009
€25,182
Recently

BASED SNEK Historical Price Data (EUR)

Date
10/22/2025
€0.000068
€0
€0.00007
€0.000067
10/21/2025
€0.000061
€0.000068
€0.000074
€0.000059
10/20/2025
€0.000061
€0.000061
€0.000063
€0.00006
10/19/2025
€0.00006
€0.000061
€0.000062
€0.000059
10/18/2025
€0.000062
€0.00006
€0.000063
€0.00006
10/17/2025
€0.000063
€0.000062
€0.000064
€0.000058
10/16/2025
€0.000068
€0.000063
€0.00007
€0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 7 minutes and 2 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,527
1.21%
Market Cap€2.18T
Volume€75.38B
2
3,886.29
0.66%
Market Cap€468.8B
Volume€39.04B
4
1,109.79
3.69%
Market Cap€154.05B
Volume€2.85B
5
2.41
0.01%
Market Cap€144.28B
Volume€3.91B
6
187.4
1.41%
Market Cap€102.34B
Volume€7.16B
10
0.19
1.12%
Market Cap€29.33B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€72,373
Volume€2,515
7749
0.00001061
11.69%
Market Cap€72,324
Volume€15,204
7762
0.07
4.20%
Market Cap€72,307
Volume€222
7750
0.00007207
0%
Market Cap€71,855
Volume€166
7752
0.00007871
10.61%
Market Cap€72,084
Volume€10,884

Data provided by Coingecko API