BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
0.000084 -8.24%
Market Cap
€84,010
8.35%
Volume (24)
58
238.96%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
€0.00008411

Price Change

€-0.0000075565433
8.24%
24h Low / 24h High
€0.00008407 / €0.00009188

Trading Volume

€57.89
238.96%
Volume / Market Cap
0.00068908463
Market Dominance
0.0000023727176%
Market Rank
#7579

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
€84,010
8.35%

Fully Diluted
Market Cap

€84,010
7.93%

BASED SNEK Price Yesterday

Yesterday's Low / High
€0.00009104982 / €0.000091443337
Yesterday's Open / Close
€0.00009104982 / €0.000091443337
Yesterday's Change
7.82%
Yesterday's Volume
€59.783355

BASED SNEK Price History

7d Low / 7d High
€0.000099345601 / €0.00013080384
30d Low / 30d High
€0.00009104982 / €0.000092743079
90d Low / 90d High
€0.00009104982 / €0.00011097359
52 Week Low / 52 Week High
€0.00009104982 / €0.00011362438
All Time HighJul 28, 2025 (1 months ago)
€0.00033451
74.84%
All Time LowJun 22, 2025 (3 months ago)
€0.00006548
28.52%

Data provided by Coingecko API

SNEK to EUR converter

BASED SNEK
BASED SNEKSNEK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to EUR)

SNEKEUR by TradingView

BASED SNEK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.003274
SNEK/EUR
€0.000019
€15,566
Recently

BASED SNEK Historical Price Data (EUR)

Date
9/21/2025
€0.000092
€0
€0.000092
€0.000091
9/20/2025
€0.0001
€0.000092
€0.0001
€0.000092
9/19/2025
€0.000109
€0.0001
€0.00011
€0.0001
9/18/2025
€0.000108
€0.000109
€0.000111
€0.000108
9/17/2025
€0.000102
€0.000108
€0.000108
€0.0001
9/16/2025
€0.000108
€0.000102
€0.000108
€0.000102
9/15/2025
€0.000113
€0.000108
€0.000114
€0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 31 minutes and 31 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,619
2.52%
Market Cap€2.24T
Volume€64.5B
2
4,162.3
7.29%
Market Cap€501.82B
Volume€51.34B
4
2.84
4.83%
Market Cap€169.44B
Volume€9.18B
5
986.74
5.77%
Market Cap€137.34B
Volume€3.56B
6
218.76
7.95%
Market Cap€118.84B
Volume€11.53B
8
0.24
9.58%
Market Cap€35.9B
Volume€5B

Data provided by Coingecko API

More Cryptocurrencies

7582
0.00211827
8.82%
Market Cap€84,084
Volume€38
7580
0.00104822
2.49%
Market Cap€84,084
Volume€48
7581
0.08
2.60%
Market Cap€84,035
Volume€801
7583
Market Cap€83,892
Volume€36,562
7585
0.00013669
17.75%
Market Cap€83,887
Volume€73,526

Data provided by Coingecko API