Based USA (USA) Live Price

Based USA logo
USABased USA
JPY 0.045131 -3.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 477,854
1.28%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
JPY 0.04513119

Price Change

JPY -0.0017270589
3.69%
24h Low / 24h High
JPY 0.04240033 / JPY 0.04757629

Trading Volume

JPY 477,854
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

JPY 43,425,268
0.07%

Based USA Price Yesterday

Yesterday's Low / High
JPY 0.044846126 / JPY 0.045353976
Yesterday's Open / Close
JPY 0.044846126 / JPY 0.045353976
Yesterday's Change
0.07%
Yesterday's Volume
JPY 796,404.33

Based USA Price History

7d Low / 7d High
JPY 0.00029338921 / JPY 0.0004125719
30d Low / 30d High
JPY 0.043975971 / JPY 0.049005506
90d Low / 90d High
JPY 0.043975971 / JPY 0.059934081
52 Week Low / 52 Week High
JPY 0.042985531 / JPY 0.061035495
All Time HighMay 22, 2024 (9 months ago)
JPY 2.1
97.82%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.03688152
24.19%

Data provided by Coingecko API

USA to JPY converter

Based USA
Based USAUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to JPY)

USAJPY by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (JPY)

Date
3/10/2025
JPY 0.046446
JPY 0
JPY 0.049006
JPY 0.043976
3/9/2025
JPY 0.056786
JPY 0.046446
JPY 0.056786
JPY 0.044987
3/8/2025
JPY 0.059815
JPY 0.056786
JPY 0.059934
JPY 0.056275
3/7/2025
JPY 0.059882
JPY 0.059815
JPY 0.059882
JPY 0.055761
3/6/2025
JPY 0.050377
JPY 0.059882
JPY 0.061035
JPY 0.050377
3/5/2025
JPY 0.049527
JPY 0.050377
JPY 0.053217
JPY 0.047961
3/4/2025
JPY 0.045128
JPY 0.049527
JPY 0.047076
JPY 0.042986

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,185
0.71%
Market CapJPY 1.58T
VolumeJPY 60.08B
2
JPY 1,851.7
7.75%
Market CapJPY 224.21B
VolumeJPY 41.8B
4
JPY 2.07
0.87%
Market CapJPY 120.53B
VolumeJPY 9.18B
5
JPY 537.42
1.66%
Market CapJPY 78.39B
VolumeJPY 2.14B
6
JPY 119.02
1.71%
Market CapJPY 60.73B
VolumeJPY 6.96B
9
JPY 0.154008
7.45%
Market CapJPY 22.96B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API