Based USA (USA) Live Price

Based USA logo
USABased USA
JPY 0.036461+ 3.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 173,116
0.26%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
JPY 0.03646089

Price Change

JPY 0.00124046
3.52%
24h Low / 24h High
JPY 0.03522043 / JPY 0.03630217

Trading Volume

JPY 173,116
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

JPY 35,082,693
1.93%

Based USA Price Yesterday

Yesterday's Low / High
JPY 0.035723539 / JPY 0.035817426
Yesterday's Open / Close
JPY 0.035817426 / JPY 0.035723539
Yesterday's Change
1.93%
Yesterday's Volume
JPY 292,114.5

Based USA Price History

7d Low / 7d High
JPY 0.00017356668 / JPY 0.00025125987
30d Low / 30d High
JPY 0.034256771 / JPY 0.037397582
90d Low / 90d High
JPY 0.02963408 / JPY 0.037397582
52 Week Low / 52 Week High
JPY 0.024083973 / JPY 0.037397582
All Time HighMay 22, 2024 (1 years ago)
JPY 2.1
98.28%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01647702
120.10%

Data provided by Coingecko API

USA to JPY converter

Based USA
Based USAUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to JPY)

USAJPY by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (JPY)

Date
7/18/2025
JPY 0.035027
JPY 0
JPY 0.037398
JPY 0.035027
7/17/2025
JPY 0.033326
JPY 0.035027
JPY 0.035125
JPY 0.033324
7/16/2025
JPY 0.031252
JPY 0.033326
JPY 0.033459
JPY 0.031252
7/15/2025
JPY 0.030147
JPY 0.031252
JPY 0.031031
JPY 0.029477
7/14/2025
JPY 0.029702
JPY 0.030147
JPY 0.030295
JPY 0.028542
7/13/2025
JPY 0.025977
JPY 0.029702
JPY 0.029594
JPY 0.025977
7/12/2025
JPY 0.024122
JPY 0.025977
JPY 0.027606
JPY 0.024084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.08%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,594.62
1.33%
Market CapJPY 434.09B
VolumeJPY 26.9B
3
JPY 3.43
0.41%
Market CapJPY 203.08B
VolumeJPY 5.8B
5
JPY 732.84
0.46%
Market CapJPY 106.91B
VolumeJPY 1.44B
6
JPY 176.88
0.27%
Market CapJPY 95.15B
VolumeJPY 8.11B
8
JPY 0.241375
2.18%
Market CapJPY 36.2B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API