Based USA (USA) Live Price

Based USA logo
USABased USA
JPY 0.020976+ 1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 172,684
0.14%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
JPY 0.02097645

Price Change

JPY 0.00029817
1.44%
24h Low / 24h High
JPY 0.01937719 / JPY 0.02173371

Trading Volume

JPY 172,684
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

JPY 20,183,555
8.00%

Based USA Price Yesterday

Yesterday's Low / High
JPY 0.019377193 / JPY 0.019469467
Yesterday's Open / Close
JPY 0.019377193 / JPY 0.019469467
Yesterday's Change
8.00%
Yesterday's Volume
JPY 105,613.93

Based USA Price History

7d Low / 7d High
JPY 0.00011445267 / JPY 0.00015700477
30d Low / 30d High
JPY 0.019377193 / JPY 0.022530964
90d Low / 90d High
JPY 0.017917294 / JPY 0.022530964
52 Week Low / 52 Week High
JPY 0.016631982 / JPY 0.022530964
All Time HighMay 22, 2024 (10 months ago)
JPY 2.1
99.00%
All Time LowApr 7, 2025 (7 days ago)
JPY 0.01647702
27.31%

Data provided by Coingecko API

USA to JPY converter

Based USA
Based USAUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to JPY)

USAJPY by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (JPY)

Date
4/13/2025
JPY 0.021061
JPY 0
JPY 0.021061
JPY 0.019377
4/12/2025
JPY 0.018774
JPY 0.021061
JPY 0.022531
JPY 0.018297
4/11/2025
JPY 0.018356
JPY 0.018774
JPY 0.019122
JPY 0.017941
4/10/2025
JPY 0.020698
JPY 0.018356
JPY 0.020698
JPY 0.017917
4/9/2025
JPY 0.019359
JPY 0.020698
JPY 0.020914
JPY 0.016632
4/8/2025
JPY 0.020839
JPY 0.019359
JPY 0.021104
JPY 0.019215
4/7/2025
JPY 0.018048
JPY 0.020839
JPY 0.021606
JPY 0.016694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,889
0.11%
Market CapJPY 1.68T
VolumeJPY 35.47B
2
JPY 1,646.33
0.39%
Market CapJPY 198.64B
VolumeJPY 17.7B
4
JPY 2.15
1.13%
Market CapJPY 125.4B
VolumeJPY 3.43B
5
JPY 585.69
0.46%
Market CapJPY 85.42B
VolumeJPY 572.99M
6
JPY 130.22
1.28%
Market CapJPY 67.14B
VolumeJPY 5.56B
9
JPY 0.160946
3.91%
Market CapJPY 23.92B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API