Based USA (USA) Live Price

Based USA logo
USABased USA
GBP 0.000238 -18.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,816
13.35%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
GBP 0.00023808

Price Change

GBP -0.000053260459
18.28%
24h Low / 24h High
GBP 0.00023438 / GBP 0.00029403

Trading Volume

GBP 1,816.34
13.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

GBP 230,124
19.81%

Based USA Price Yesterday

Yesterday's Low / High
GBP 0.00029673214 / GBP 0.00029972797
Yesterday's Open / Close
GBP 0.00029972797 / GBP 0.00029673214
Yesterday's Change
20.17%
Yesterday's Volume
GBP 7,546.9246

Based USA Price History

7d Low / 7d High
GBP 0.00026704695 / GBP 0.0004105716
30d Low / 30d High
GBP 0.00022953201 / GBP 0.00032607063
90d Low / 90d High
GBP 0.00021201071 / GBP 0.00032607063
52 Week Low / 52 Week High
GBP 0.00021201071 / GBP 0.00033873445
All Time HighMay 22, 2024 (9 months ago)
GBP 0.01055618
97.73%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.00019781
20.90%

Data provided by Coingecko API

USA to GBP converter

Based USA
Based USAUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to GBP)

USAGBP by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (GBP)

Date
3/2/2025
GBP 0.00023
GBP 0
GBP 0.000326
GBP 0.00023
3/1/2025
GBP 0.000232
GBP 0.00023
GBP 0.000236
GBP 0.000223
2/28/2025
GBP 0.000229
GBP 0.000232
GBP 0.000244
GBP 0.000212
2/27/2025
GBP 0.000229
GBP 0.000229
GBP 0.000239
GBP 0.000226
2/26/2025
GBP 0.000245
GBP 0.000229
GBP 0.000248
GBP 0.000227
2/25/2025
GBP 0.000255
GBP 0.000245
GBP 0.000259
GBP 0.000217
2/24/2025
GBP 0.000339
GBP 0.000255
GBP 0.000339
GBP 0.000259

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,134
8.62%
Market CapGBP 1.71T
VolumeGBP 73.06B
2
GBP 2,148.25
14.66%
Market CapGBP 259.94B
VolumeGBP 33.52B
4
GBP 2.39
18.75%
Market CapGBP 139.35B
VolumeGBP 12.13B
5
GBP 574.18
7.93%
Market CapGBP 84.13B
VolumeGBP 1.5B
6
GBP 142.58
19.98%
Market CapGBP 72.55B
VolumeGBP 10.36B
9
GBP 0.199104
16.99%
Market CapGBP 29.61B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API