Based USA (USA) Live Price

Based USA logo
USABased USA
GBP 0.000237 -4.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,507
1.18%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
GBP 0.0002368

Price Change

GBP -0.000010332573
4.18%
24h Low / 24h High
GBP 0.00022435 / GBP 0.00025046

Trading Volume

GBP 2,507.29
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

GBP 227,852
0.52%

Based USA Price Yesterday

Yesterday's Low / High
GBP 0.00023683463 / GBP 0.0002392651
Yesterday's Open / Close
GBP 0.00023683463 / GBP 0.0002392651
Yesterday's Change
0.53%
Yesterday's Volume
GBP 4,205.851

Based USA Price History

7d Low / 7d High
GBP 0.00029338921 / GBP 0.0004125719
30d Low / 30d High
GBP 0.00023187603 / GBP 0.00025793337
90d Low / 90d High
GBP 0.00023187603 / GBP 0.0003135474
52 Week Low / 52 Week High
GBP 0.0002273055 / GBP 0.00032022387
All Time HighMay 22, 2024 (9 months ago)
GBP 0.01055618
97.73%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.00019781
21.26%

Data provided by Coingecko API

USA to GBP converter

Based USA
Based USAUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to GBP)

USAGBP by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000243
GBP 0
GBP 0.000258
GBP 0.000232
3/9/2025
GBP 0.000297
GBP 0.000243
GBP 0.000297
GBP 0.000236
3/8/2025
GBP 0.000313
GBP 0.000297
GBP 0.000314
GBP 0.000294
3/7/2025
GBP 0.000314
GBP 0.000313
GBP 0.000314
GBP 0.000293
3/6/2025
GBP 0.000262
GBP 0.000314
GBP 0.00032
GBP 0.000262
3/5/2025
GBP 0.000259
GBP 0.000262
GBP 0.000277
GBP 0.000251
3/4/2025
GBP 0.000238
GBP 0.000259
GBP 0.000246
GBP 0.000227

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,185
0.71%
Market CapGBP 1.58T
VolumeGBP 60.08B
2
GBP 1,851.7
7.75%
Market CapGBP 224.21B
VolumeGBP 41.8B
4
GBP 2.07
0.87%
Market CapGBP 120.53B
VolumeGBP 9.18B
5
GBP 537.42
1.66%
Market CapGBP 78.39B
VolumeGBP 2.14B
6
GBP 119.02
1.71%
Market CapGBP 60.73B
VolumeGBP 6.96B
9
GBP 0.154008
7.45%
Market CapGBP 22.96B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API